Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.06(-0.30%) | |
Apr 29, 2015 | 20.23 | 20.23 | 20.07 | 20.07 | 400 | +0.38(+1.93%) |
Apr 28, 2015 | 19.79 | 19.79 | 19.69 | 19.69 | 200 | -0.11(-0.56%) |
Apr 27, 2015 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | +0.60(+3.13%) |
Apr 22, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.43(-2.18%) | |
Apr 20, 2015 | 19.63 | 19.63 | 19.63 | 0 | -0.10(-0.52%) | |
Apr 17, 2015 | 19.73 | 19.73 | 19.73 | 19.73 | 200 | -0.59(-2.90%) |
Apr 16, 2015 | 20.60 | 20.60 | 20.08 | 20.32 | 600 | -0.01(-0.05%) |
Apr 15, 2015 | 20.06 | 20.33 | 20.06 | 20.33 | 300 | +0.28(+1.39%) |
Apr 13, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.81(+4.20%) | |
Apr 10, 2015 | 19.31 | 19.32 | 19.24 | 19.24 | 6,469 | +0.07(+0.38%) |
Apr 08, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.27(-1.39%) | |
Apr 06, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.47(-2.36%) | |
Apr 02, 2015 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.40%) | |
Mar 31, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.63(-3.08%) | |
Mar 30, 2015 | 20.46 | 20.46 | 20.46 | 20.46 | 170 | -0.93(-4.35%) |
Mar 27, 2015 | 21.32 | 21.39 | 21.15 | 21.39 | 300 | +0.56(+2.69%) |
Mar 26, 2015 | 21.14 | 21.14 | 20.83 | 20.83 | 200 | -0.29(-1.37%) |
Mar 25, 2015 | 21.19 | 21.19 | 21.12 | 21.12 | 400 | +0.95(+4.71%) |
Mar 23, 2015 | 20.17 | 20.17 | 20.17 | 0 | -0.14(-0.69%) | |
Mar 20, 2015 | 20.31 | 20.31 | 20.31 | 20.31 | 1,000 | +0.21(+1.04%) |
Mar 19, 2015 | 20.00 | 20.10 | 20.00 | 20.10 | 700 | -0.37(-1.81%) |
Mar 18, 2015 | 20.11 | 20.47 | 20.11 | 20.47 | 5,200 | +0.24(+1.19%) |
Mar 17, 2015 | 20.23 | 20.30 | 20.23 | 20.23 | 2,800 | +0.48(+2.46%) |
Mar 13, 2015 | 19.75 | 19.75 | 19.75 | 0 | -0.70(-3.40%) | |
Mar 11, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.17(+0.84%) | |
Mar 10, 2015 | 20.91 | 20.94 | 20.27 | 20.27 | 1,200 | -0.42(-2.03%) |
Mar 09, 2015 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -1.64(-7.34%) |
Mar 05, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.90(+4.20%) | |
Mar 04, 2015 | 22.64 | 21.43 | 21.43 | 300 | -1.21(-5.34%) | |
Mar 02, 2015 | 22.64 | 22.64 | 22.64 | 100 | -0.43(-1.86%) | |
Feb 27, 2015 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | +0.22(+0.95%) |
Feb 26, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 300 | -0.61(-2.59%) |
Feb 25, 2015 | 23.46 | 23.46 | 23.46 | 23.46 | 473 | -1.03(-4.21%) |
Feb 24, 2015 | 24.23 | 24.50 | 24.23 | 24.49 | 1,100 | +0.99(+4.21%) |
Feb 20, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.40(-1.67%) | |
Feb 19, 2015 | 24.19 | 24.19 | 23.90 | 23.90 | 400 | -0.54(-2.21%) |
Feb 18, 2015 | 24.46 | 24.46 | 24.44 | 24.44 | 400 | -0.55(-2.20%) |
Feb 17, 2015 | 25.21 | 25.21 | 24.99 | 24.99 | 200 | -0.51(-2.00%) |
Feb 13, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.69(+2.78%) | |
Feb 12, 2015 | 24.81 | 24.81 | 24.81 | 24.81 | 200 | +0.27(+1.10%) |
Feb 11, 2015 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | -0.05(-0.20%) |
Feb 09, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.56(+2.33%) | |
Feb 06, 2015 | 23.89 | 24.03 | 23.89 | 24.03 | 300 | +0.81(+3.49%) |
Feb 05, 2015 | 24.60 | 24.60 | 23.04 | 23.22 | 1,000 | -1.19(-4.88%) |
Feb 03, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.04(+0.16%) |