Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 23.85 | 23.85 | 23.85 | 0 | +0.94(+4.10%) | |
Apr 29, 2015 | 23.66 | 23.72 | 22.91 | 22.91 | 2,135 | -0.86(-3.62%) |
Apr 28, 2015 | 23.77 | 23.77 | 23.77 | 23.77 | 351 | +1.33(+5.93%) |
Apr 27, 2015 | 22.44 | 22.44 | 22.44 | 22.44 | 272 | +0.22(+0.99%) |
Apr 24, 2015 | 22.52 | 22.52 | 22.21 | 22.22 | 930 | +0.08(+0.36%) |
Apr 23, 2015 | 22.04 | 22.14 | 22.04 | 22.14 | 1,058 | -0.08(-0.36%) |
Apr 21, 2015 | 22.22 | 22.22 | 22.22 | 58 | -0.17(-0.76%) | |
Apr 20, 2015 | 22.00 | 22.39 | 22.00 | 22.39 | 1,582 | +0.11(+0.49%) |
Apr 17, 2015 | 22.56 | 22.57 | 22.27 | 22.28 | 1,691 | -0.25(-1.13%) |
Apr 16, 2015 | 22.54 | 22.54 | 22.54 | 22.54 | 133 | -0.10(-0.44%) |
Apr 15, 2015 | 22.39 | 22.68 | 22.39 | 22.64 | 1,484 | +0.46(+2.05%) |
Apr 14, 2015 | 22.53 | 22.53 | 22.16 | 22.18 | 1,405 | -0.75(-3.27%) |
Apr 13, 2015 | 22.93 | 22.93 | 22.92 | 22.93 | 501 | +0.45(+2.00%) |
Apr 10, 2015 | 22.48 | 22.48 | 22.48 | 22.48 | 120 | +0.48(+2.18%) |
Apr 09, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 460 | -0.10(-0.45%) |
Apr 08, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 177 | +0.10(+0.45%) |
Apr 07, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 128 | -0.10(-0.45%) |
Apr 02, 2015 | 22.10 | 22.10 | 22.10 | 0 | -0.21(-0.94%) | |
Apr 01, 2015 | 22.24 | 22.31 | 22.24 | 22.31 | 321 | -0.48(-2.11%) |
Mar 31, 2015 | 22.85 | 22.85 | 22.79 | 22.79 | 622 | -0.05(-0.20%) |
Mar 30, 2015 | 22.84 | 22.84 | 22.84 | 22.84 | 257 | -0.04(-0.20%) |
Mar 25, 2015 | 22.88 | 22.88 | 22.88 | 5 | -0.03(-0.13%) | |
Mar 23, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.45(+2.00%) | |
Mar 18, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | |
Mar 13, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.18(-0.80%) | |
Mar 12, 2015 | 22.55 | 22.57 | 22.55 | 22.56 | 1,160 | -0.24(-1.05%) |
Mar 04, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.83(-3.51%) | |
Mar 03, 2015 | 23.63 | 23.63 | 23.63 | 23.63 | 137 | +0.74(+3.23%) |
Mar 02, 2015 | 23.12 | 23.12 | 22.69 | 22.89 | 4,140 | -1.08(-4.49%) |
Feb 27, 2015 | 24.26 | 24.26 | 23.97 | 23.97 | 3,726 | -2.71(-10.17%) |
Feb 24, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.96(+3.73%) | |
Feb 23, 2015 | 26.00 | 26.00 | 25.72 | 25.72 | 1,288 | +0.02(+0.08%) |
Feb 19, 2015 | 25.70 | 25.70 | 25.70 | 44 | -0.28(-1.08%) | |
Feb 17, 2015 | 25.98 | 25.98 | 25.98 | 0 | +1.02(+4.09%) | |
Feb 13, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.31(+1.24%) | |
Feb 11, 2015 | 24.65 | 24.65 | 24.65 | 0 | -0.30(-1.19%) | |
Feb 09, 2015 | 24.95 | 24.95 | 24.95 | 0 | -0.33(-1.31%) | |
Feb 05, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.13(+0.52%) |