Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 501,000 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0400 938,771 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0350 0.0400 70,150 +0.00(+0.00%)
Apr 14, 2016 0.0350 0.0500 0.0350 0.0400 1,361,000 +0.01(+60.00%)
Apr 13, 2016 0.0450 0.0450 0.0250 0.0250 1,115,000 -0.02(-44.44%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.01(+50.00%)
Apr 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0.0400 21,472 +0.00(+14.29%)
Mar 18, 2016 0.0350 0.0350 0.0350 537 +0.01(+16.67%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0250 0.0250 620,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 375,000 -0.00(-16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.