Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 14.10 | 14.10 | 14.10 | 0 | -3.55(-20.11%) | |
| Apr 21, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.10(-0.56%) | |
| Apr 18, 2016 | 17.75 | 17.75 | 17.75 | 0 | +6.65(+59.91%) | |
| Mar 22, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.35(+3.26%) | |
| Mar 18, 2016 | 10.75 | 10.75 | 10.75 | 0 | +2.05(+23.56%) | |
| Mar 04, 2016 | 8.700 | 8.700 | 8.700 | 0 | +1.80(+26.09%) | |
| Feb 16, 2016 | 6.900 | 6.900 | 6.900 | 0 | -1.00(-12.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
