Goodman Gp Sydney Stpld (OP: GMGSF )
22.96
+0.73
(+3.26%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | |
| Apr 07, 2017 | 6.080 | 6.080 | 6.080 | 0 | +0.28(+4.83%) | |
| Mar 17, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.13(+2.29%) | |
| Mar 13, 2017 | 5.670 | 5.670 | 5.670 | 200 | -0.14(-2.41%) | |
| Mar 10, 2017 | 5.810 | 5.810 | 5.810 | 5.810 | 200 | -0.21(-3.49%) |
| Feb 23, 2017 | 6.020 | 6.020 | 6.020 | 0 | +0.59(+10.87%) | |
| Feb 17, 2017 | 5.430 | 5.430 | 5.430 | 0 | +0.09(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
