Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1350 0.1350 0.1350 0.1350 1,500 -0.05(-28.95%)
Apr 26, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 25, 2017 0.2500 0.2500 0.2000 0.2000 2,150 +0.00(+0.00%)
Apr 24, 2017 0.2000 0.2000 0.2000 0.2000 6,500 -0.05(-20.00%)
Apr 21, 2017 0.2500 0.2500 0.2500 0.2500 100 +0.12(+89.39%)
Apr 20, 2017 0.1320 0.1320 0.1320 0.1320 150 -0.11(-45.00%)
Apr 19, 2017 0.1500 0.2400 0.1500 0.2400 10,440 +0.09(+60.00%)
Apr 18, 2017 0.1705 0.1705 0.1255 0.1500 12,100 -0.02(-12.02%)
Apr 17, 2017 0.1400 0.1705 0.0700 0.1705 76,457 +0.03(+21.79%)
Apr 13, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Apr 11, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 10, 2017 0.1350 0.1350 0.1350 0.1350 2,000 +0.04(+35.00%)
Apr 07, 2017 0.1100 0.1100 0.1000 0.1000 39,370 -0.04(-28.57%)
Apr 06, 2017 0.1169 0.1400 0.1169 0.1400 11,700 +0.06(+75.00%)
Apr 05, 2017 0.0900 0.0900 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 4,357 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 24, 2017 0.0900 0.0900 0.0823 0.0900 7,000 +0.01(+12.50%)
Mar 23, 2017 0.0700 0.0800 0.0600 0.0800 18,250 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 1,937 +0.01(+14.29%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 45,750 -0.01(-12.50%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 13, 2017 0.0723 0.0800 0.0723 0.0800 6,450 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0600 0.0800 11,000 +0.00(+0.00%)
Mar 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 03, 2017 0.0790 0.0800 0.0700 0.0700 45,000 -0.01(-12.50%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 2,888 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0800 0.0700 0.0800 40,000 -0.00(-5.44%)
Feb 28, 2017 0.0846 0.0846 0.0846 0.0846 5,000 +0.00(+5.75%)
Feb 27, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0846 0.0800 0.0800 17,000 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+1.27%)
Feb 22, 2017 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-1.25%)
Feb 21, 2017 0.0800 0.0800 0.0600 0.0800 6,707 +0.02(+33.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 14, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 13, 2017 0.0600 0.0800 0.0600 0.0800 5,400 +0.02(+33.33%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 08, 2017 0.0700 0.0800 0.0700 0.0800 13,607 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+2.56%)
Feb 06, 2017 0.0800 0.0800 0.0780 0.0780 15,800 -0.00(-2.50%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.