Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.700 | 2.845 | 2.700 | 2.795 | 6,255 | +0.09(+3.52%) |
Apr 27, 2018 | 2.700 | 2.745 | 2.700 | 2.700 | 3,337 | +0.00(+0.00%) |
Apr 26, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 397 | +0.00(+0.00%) |
Apr 25, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 2,359 | -0.04(-1.61%) |
Apr 24, 2018 | 2.700 | 2.744 | 2.700 | 2.744 | 407 | -0.01(-0.21%) |
Apr 23, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 1,207 | +0.05(+1.85%) |
Apr 20, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 3,318 | -0.05(-1.82%) |
Apr 19, 2018 | 2.650 | 2.750 | 2.650 | 2.750 | 327 | +0.05(+1.85%) |
Apr 18, 2018 | 2.700 | 2.800 | 2.700 | 2.700 | 1,217 | -0.05(-1.82%) |
Apr 17, 2018 | 2.750 | 2.750 | 2.745 | 2.750 | 14,555 | -0.02(-0.90%) |
Apr 16, 2018 | 2.700 | 2.850 | 2.700 | 2.775 | 20,791 | +0.02(+0.91%) |
Apr 13, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 5,869 | -0.10(-3.51%) |
Apr 12, 2018 | 2.700 | 2.850 | 2.700 | 2.850 | 451 | +0.00(+0.00%) |
Apr 11, 2018 | 2.700 | 2.950 | 2.700 | 2.850 | 2,732 | +0.00(+0.00%) |
Apr 10, 2018 | 2.900 | 2.925 | 2.800 | 2.850 | 2,617 | +0.06(+1.97%) |
Apr 09, 2018 | 2.800 | 2.800 | 2.787 | 2.795 | 2,704 | -0.00(-0.18%) |
Apr 06, 2018 | 2.750 | 2.800 | 2.750 | 2.800 | 1,759 | -0.05(-1.75%) |
Apr 05, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 447 | +0.01(+0.25%) |
Apr 04, 2018 | 2.850 | 2.880 | 2.843 | 2.843 | 7,141 | -0.01(-0.25%) |
Apr 03, 2018 | 2.850 | 3.000 | 2.850 | 2.850 | 3,447 | +0.05(+1.79%) |
Apr 02, 2018 | 2.800 | 2.909 | 2.800 | 2.800 | 4,328 | -0.20(-6.51%) |
Mar 29, 2018 | 2.995 | 2.995 | 2.995 | 0 | +0.09(+3.10%) | |
Mar 28, 2018 | 2.950 | 2.960 | 2.850 | 2.905 | 2,127 | +0.05(+1.73%) |
Mar 27, 2018 | 2.850 | 2.856 | 2.784 | 2.856 | 2,561 | -0.08(-2.57%) |
Mar 26, 2018 | 2.924 | 3.000 | 2.850 | 2.931 | 6,191 | -0.02(-0.64%) |
Mar 23, 2018 | 2.875 | 2.950 | 2.783 | 2.950 | 5,839 | +0.05(+1.72%) |
Mar 22, 2018 | 2.850 | 2.917 | 2.800 | 2.900 | 2,244 | +0.05(+1.62%) |
Mar 21, 2018 | 2.892 | 2.950 | 2.783 | 2.854 | 2,260 | +0.00(+0.13%) |
Mar 20, 2018 | 2.850 | 2.850 | 2.750 | 2.850 | 2,104 | -0.05(-1.74%) |
Mar 19, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 5,594 | -0.05(-1.68%) |
Mar 16, 2018 | 2.800 | 2.950 | 2.800 | 2.950 | 24,789 | +0.15(+5.36%) |
Mar 15, 2018 | 2.805 | 2.805 | 2.800 | 2.800 | 951 | -0.01(-0.18%) |
Mar 14, 2018 | 2.800 | 2.850 | 2.800 | 2.805 | 5,609 | +0.06(+2.00%) |
Mar 13, 2018 | 2.786 | 2.800 | 2.650 | 2.750 | 16,202 | -0.05(-1.79%) |
Mar 12, 2018 | 2.750 | 2.900 | 2.750 | 2.800 | 38,841 | +0.20(+7.69%) |
Mar 09, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,593 | +0.10(+4.00%) |
Mar 08, 2018 | 2.750 | 2.750 | 2.500 | 2.500 | 2,270 | -0.10(-3.85%) |
Mar 07, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,310 | -0.05(-1.89%) |
Mar 06, 2018 | 2.700 | 2.700 | 2.600 | 2.650 | 2,293 | -0.05(-1.85%) |
Mar 05, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 6,639 | +0.15(+5.88%) |
Mar 02, 2018 | 2.550 | 2.550 | 2.500 | 2.550 | 4,760 | +0.00(+0.00%) |
Mar 01, 2018 | 2.425 | 2.575 | 2.425 | 2.550 | 9,686 | +0.00(+0.00%) |
Feb 28, 2018 | 2.500 | 2.550 | 2.500 | 2.550 | 2,999 | +0.15(+6.03%) |
Feb 27, 2018 | 2.500 | 2.540 | 2.405 | 2.405 | 5,414 | -0.03(-1.13%) |
Feb 26, 2018 | 2.400 | 2.433 | 2.400 | 2.433 | 1,121 | +0.06(+2.42%) |
Feb 23, 2018 | 2.350 | 2.375 | 2.350 | 2.375 | 2,986 | +0.02(+1.06%) |
Feb 20, 2018 | 2.350 | 2.350 | 2.350 | 57 | -0.10(-4.07%) | |
Feb 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Feb 15, 2018 | 2.300 | 2.500 | 2.300 | 2.400 | 9,332 | -0.02(-0.74%) |
Feb 14, 2018 | 2.435 | 2.435 | 2.418 | 2.418 | 399 | +0.02(+0.75%) |
Feb 13, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 1,653 | +0.00(+0.00%) |
Feb 12, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 240 | +0.10(+4.35%) |
Feb 09, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 462 | -0.15(-6.12%) |
Feb 08, 2018 | 2.450 | 2.350 | 2.450 | 304 | +0.10(+4.26%) | |
Feb 07, 2018 | 2.445 | 2.445 | 2.350 | 2.350 | 3,307 | -0.05(-2.08%) |
Feb 06, 2018 | 2.400 | 2.450 | 2.400 | 2.400 | 2,449 | +0.00(+0.00%) |
Feb 05, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 744 | +0.00(+0.00%) |
Feb 02, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 854 | +0.04(+1.82%) |