Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32,782 | +0.04(+3.70%) |
Apr 27, 2018 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 3,348 | +0.03(+3.85%) |
Apr 25, 2018 | 0.9100 | 0.9100 | 0.9100 | 15,193 | -0.06(-6.67%) | |
Apr 24, 2018 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 5,569 | +0.02(+1.56%) |
Apr 23, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 411,309 | +0.00(+0.00%) |
Apr 18, 2018 | 0.9600 | 0.9600 | 0.9600 | 44,656 | +0.04(+4.35%) | |
Apr 17, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,126 | +0.01(+0.55%) |
Apr 12, 2018 | 0.9150 | 0.9150 | 0.9150 | 2,480 | +0.02(+1.67%) | |
Apr 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 23,347 | +0.02(+1.93%) |
Apr 10, 2018 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 30,403 | -0.00(-0.23%) |
Apr 09, 2018 | 0.9500 | 0.9500 | 0.8820 | 0.8850 | 27,919 | -0.02(-1.67%) |
Apr 06, 2018 | 0.9004 | 0.9004 | 0.9000 | 0.9000 | 53,322 | -0.01(-1.12%) |
Apr 05, 2018 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 168 | +0.06(+6.96%) |
Apr 04, 2018 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 10,100 | -0.01(-1.62%) |
Apr 03, 2018 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 38,729 | -0.03(-3.85%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.8604 | 0.8996 | 879 | -0.00(-0.04%) |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Mar 28, 2018 | 0.8646 | 0.9100 | 0.8646 | 0.8800 | 22,360 | -0.03(-3.30%) |
Mar 27, 2018 | 0.9102 | 0.9102 | 0.8700 | 0.9100 | 26,470 | +0.05(+5.20%) |
Mar 26, 2018 | 0.8400 | 0.8650 | 0.8400 | 0.8650 | 295,346 | -0.02(-1.70%) |
Mar 23, 2018 | 0.8640 | 0.8800 | 0.8640 | 0.8800 | 2,229,844 | -0.01(-1.12%) |
Mar 21, 2018 | 0.8900 | 0.8900 | 0.8900 | 58 | +0.03(+3.49%) | |
Mar 20, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 31,913 | +0.01(+1.18%) |
Mar 19, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,059 | +0.06(+8.28%) |
Mar 16, 2018 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 9,025 | -0.01(-1.26%) |
Mar 15, 2018 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 95,150 | -0.04(-4.63%) |
Mar 14, 2018 | 0.8300 | 0.8336 | 0.8300 | 0.8336 | 12,586 | +0.04(+5.52%) |
Mar 13, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 17,216 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,160 | +0.01(+1.80%) |
Mar 09, 2018 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 119,138 | +0.02(+2.11%) |
Mar 06, 2018 | 0.7600 | 0.7600 | 0.7600 | 8,000 | -0.02(-2.56%) | |
Feb 28, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.70%) | |
Feb 27, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 190,496 | -0.05(-5.77%) |
Feb 26, 2018 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 113,463 | -0.00(-0.05%) |
Feb 23, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 22,862 | +0.09(+11.69%) |
Feb 20, 2018 | 0.7700 | 0.7700 | 0.7700 | 3,000 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.07(-8.33%) | |
Feb 15, 2018 | 0.7654 | 0.8400 | 0.7630 | 0.8400 | 346,294 | +0.06(+7.62%) |
Feb 14, 2018 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 12,390 | -0.01(-1.14%) |
Feb 12, 2018 | 0.7895 | 0.7895 | 0.7895 | 17,887 | +0.03(+3.88%) | |
Feb 09, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 676,177 | -0.07(-8.43%) |
Feb 08, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 59,108 | +0.03(+3.29%) |
Feb 07, 2018 | 0.7900 | 0.8036 | 0.7900 | 0.8036 | 61,422 | -0.08(-8.68%) |
Feb 06, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 13,858 | -0.02(-2.22%) |
Feb 05, 2018 | 0.9080 | 0.9080 | 0.9000 | 0.9000 | 5,000 | +0.03(+3.45%) |