Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2,177 | -0.06(-0.45%) |
Apr 29, 2019 | 14.46 | 14.46 | 14.46 | 202 | +0.00(+0.00%) | |
Apr 26, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 900 | -0.73(-4.78%) |
Apr 25, 2019 | 15.19 | 15.19 | 15.19 | 75 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.27 | 15.27 | 15.19 | 15.19 | 1,145 | +0.61(+4.21%) |
Apr 23, 2019 | 14.57 | 14.57 | 14.57 | 69 | +0.00(+0.00%) | |
Apr 22, 2019 | 14.57 | 14.57 | 14.57 | 14.57 | 295 | +0.10(+0.72%) |
Apr 18, 2019 | 14.47 | 14.47 | 14.47 | 161 | +0.00(+0.00%) | |
Apr 17, 2019 | 14.47 | 14.47 | 14.47 | 32 | +0.00(+0.00%) | |
Apr 16, 2019 | 14.47 | 14.47 | 14.47 | 7 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 371 | +0.26(+1.84%) |
Apr 12, 2019 | 14.21 | 14.21 | 14.21 | 189 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 234 | +0.09(+0.63%) |
Apr 10, 2019 | 14.12 | 14.12 | 14.12 | 52 | +0.00(+0.00%) | |
Apr 09, 2019 | 14.22 | 14.23 | 14.12 | 14.12 | 817 | -0.09(-0.62%) |
Apr 08, 2019 | 14.22 | 14.22 | 14.21 | 14.21 | 1,178 | +0.20(+1.41%) |
Apr 05, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.26(+1.92%) |
Apr 04, 2019 | 13.75 | 13.75 | 13.75 | 128 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 333 | +0.01(+0.05%) |
Apr 02, 2019 | 13.74 | 13.74 | 13.74 | 37 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.72 | 13.74 | 13.71 | 13.74 | 2,058 | +0.24(+1.79%) |
Mar 29, 2019 | 13.62 | 13.62 | 13.50 | 13.50 | 29,600 | -0.13(-0.97%) |
Mar 28, 2019 | 13.70 | 13.70 | 13.63 | 13.63 | 713 | -0.22(-1.59%) |
Mar 27, 2019 | 13.85 | 13.85 | 13.85 | 250 | +0.00(+0.00%) | |
Mar 26, 2019 | 13.86 | 13.88 | 13.85 | 13.85 | 944 | +0.23(+1.71%) |
Mar 25, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 1,022 | -0.20(-1.48%) |
Mar 22, 2019 | 13.84 | 13.84 | 13.82 | 13.82 | 1,500 | -0.47(-3.30%) |
Mar 21, 2019 | 14.34 | 14.34 | 14.29 | 14.29 | 3,225 | -0.20(-1.41%) |
Mar 20, 2019 | 14.50 | 14.50 | 14.50 | 95 | +0.00(+0.00%) | |
Mar 19, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 1,034 | +0.25(+1.77%) |
Mar 18, 2019 | 14.24 | 14.24 | 14.24 | 34 | +0.00(+0.00%) | |
Mar 15, 2019 | 14.24 | 14.24 | 14.24 | 68 | +0.00(+0.00%) | |
Mar 14, 2019 | 14.24 | 14.24 | 14.24 | 86 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.24 | 14.24 | 14.24 | 66 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 306 | -0.04(-0.26%) |
Mar 11, 2019 | 14.28 | 14.28 | 14.28 | 9 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.28 | 14.28 | 14.28 | 81 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 3,102 | -0.44(-3.02%) |
Mar 06, 2019 | 14.73 | 14.73 | 14.73 | 144 | +0.00(+0.00%) | |
Mar 05, 2019 | 14.73 | 14.73 | 14.73 | 83 | +0.00(+0.00%) | |
Mar 04, 2019 | 14.73 | 14.73 | 14.73 | 19 | +0.00(+0.00%) | |
Mar 01, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.50(+3.54%) |
Feb 28, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 253 | -0.40(-2.71%) |
Feb 27, 2019 | 14.64 | 14.64 | 14.62 | 14.62 | 1,581 | -0.65(-4.26%) |
Feb 26, 2019 | 15.27 | 15.27 | 15.27 | 62 | +0.00(+0.00%) | |
Feb 25, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 295 | +0.27(+1.83%) |
Feb 22, 2019 | 15.00 | 15.00 | 15.00 | 91 | +0.00(+0.00%) | |
Feb 21, 2019 | 14.99 | 15.00 | 14.99 | 15.00 | 651 | -0.00(-0.03%) |
Feb 20, 2019 | 14.92 | 15.00 | 14.89 | 15.00 | 2,224 | +0.54(+3.74%) |
Feb 19, 2019 | 14.17 | 14.46 | 14.15 | 14.46 | 20,152 | +0.41(+2.95%) |
Feb 15, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | +0.04(+0.26%) |
Feb 14, 2019 | 13.76 | 14.01 | 13.76 | 14.01 | 22,096 | +0.10(+0.73%) |
Feb 13, 2019 | 14.08 | 14.08 | 13.91 | 13.91 | 46,551 | -0.18(-1.26%) |
Feb 12, 2019 | 14.09 | 14.09 | 14.09 | 69 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 517 | -0.06(-0.46%) |
Feb 08, 2019 | 14.12 | 14.15 | 14.10 | 14.15 | 3,200 | -0.14(-0.99%) |
Feb 07, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 139 | -0.44(-2.98%) |
Feb 06, 2019 | 14.76 | 14.76 | 14.73 | 14.73 | 3,070 | -0.13(-0.89%) |
Feb 05, 2019 | 14.60 | 14.60 | 14.86 | 3,674 | +0.26(+1.80%) | |
Feb 04, 2019 | 14.51 | 14.62 | 14.50 | 14.60 | 9,452 | +0.00(+0.01%) |
Feb 01, 2019 | 14.49 | 14.60 | 14.49 | 14.60 | 1,900 | +0.16(+1.14%) |
Jan 31, 2019 | 14.67 | 14.67 | 14.44 | 14.44 | 1,268 | -0.21(-1.46%) |
Jan 30, 2019 | 14.68 | 14.68 | 14.64 | 14.65 | 2,386 | +0.29(+2.01%) |
Jan 29, 2019 | 14.36 | 14.36 | 14.36 | 18 | +0.00(+0.00%) | |
Jan 28, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 304 | -0.18(-1.27%) |
Jan 25, 2019 | 14.46 | 14.55 | 14.46 | 14.55 | 300 | +0.38(+2.69%) |
Jan 24, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 213 | -0.56(-3.79%) |
Jan 23, 2019 | 14.72 | 14.72 | 14.72 | 143 | +0.00(+0.00%) | |
Jan 22, 2019 | 14.72 | 14.72 | 14.72 | 80 | +0.00(+0.00%) | |
Jan 18, 2019 | 15.13 | 15.19 | 14.72 | 14.72 | 6,700 | -0.16(-1.04%) |
Jan 17, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 1,091 | +0.34(+2.33%) |
Jan 16, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 364 | +0.17(+1.18%) |
Jan 15, 2019 | 14.12 | 14.37 | 14.12 | 14.37 | 5,253 | +0.26(+1.83%) |
Jan 14, 2019 | 14.10 | 14.11 | 14.10 | 14.11 | 2,069 | -0.06(-0.41%) |
Jan 11, 2019 | 14.19 | 14.21 | 14.14 | 14.17 | 7,100 | +0.53(+3.87%) |
Jan 10, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 1,197 | -0.16(-1.19%) |
Jan 09, 2019 | 13.81 | 13.81 | 13.81 | 71 | +0.00(+0.00%) | |
Jan 08, 2019 | 14.00 | 14.00 | 13.81 | 13.81 | 25,351 | -0.27(-1.94%) |
Jan 07, 2019 | 13.64 | 14.08 | 13.64 | 14.08 | 26,276 | +0.39(+2.86%) |
Jan 04, 2019 | 13.77 | 13.77 | 13.68 | 13.69 | 1,100 | +0.84(+6.54%) |
Jan 03, 2019 | 12.85 | 12.85 | 12.85 | 43 | +0.00(+0.00%) | |
Jan 02, 2019 | 12.85 | 12.85 | 12.85 | 82 | +0.00(+0.00%) | |
Dec 31, 2018 | 12.84 | 12.85 | 12.84 | 12.85 | 600 | +0.05(+0.42%) |
Dec 28, 2018 | 12.80 | 12.80 | 12.64 | 12.79 | 3,200 | +0.72(+5.96%) |
Dec 27, 2018 | 12.25 | 12.25 | 12.04 | 12.07 | 2,073 | +0.02(+0.20%) |
Dec 26, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 462 | -0.46(-3.65%) |
Dec 24, 2018 | 12.57 | 12.57 | 12.51 | 12.51 | 700 | -0.21(-1.64%) |
Dec 21, 2018 | 12.72 | 12.76 | 12.71 | 12.71 | 1,500 | -0.16(-1.25%) |
Dec 20, 2018 | 12.90 | 12.93 | 12.88 | 12.88 | 2,350 | +0.18(+1.46%) |
Dec 19, 2018 | 12.69 | 12.69 | 12.69 | 225 | +0.00(+0.00%) | |
Dec 18, 2018 | 12.33 | 12.69 | 12.33 | 12.69 | 1,846 | +0.31(+2.53%) |
Dec 17, 2018 | 12.29 | 12.70 | 12.29 | 12.38 | 7,504 | -0.04(-0.34%) |
Dec 14, 2018 | 12.62 | 12.62 | 12.39 | 12.42 | 42,700 | -0.38(-2.97%) |
Dec 13, 2018 | 12.33 | 12.80 | 12.30 | 12.80 | 2,561 | +0.34(+2.74%) |
Dec 12, 2018 | 12.39 | 12.57 | 12.26 | 12.46 | 35,620 | +0.28(+2.26%) |
Dec 11, 2018 | 12.08 | 12.18 | 11.93 | 12.18 | 2,188 | +0.37(+3.16%) |
Dec 10, 2018 | 12.41 | 12.41 | 11.81 | 11.81 | 15,491 | -1.10(-8.51%) |
Dec 07, 2018 | 12.90 | 12.91 | 12.90 | 12.91 | 30,000 | +0.24(+1.91%) |
Dec 06, 2018 | 12.61 | 12.67 | 12.46 | 12.67 | 1,596 | -0.82(-6.11%) |
Dec 04, 2018 | 13.50 | 13.50 | 13.49 | 13.49 | 900 | -0.14(-1.02%) |
Dec 03, 2018 | 13.64 | 13.64 | 13.63 | 13.63 | 711 | +0.33(+2.46%) |
Nov 30, 2018 | 13.03 | 13.30 | 13.03 | 13.30 | 36,900 | -0.11(-0.80%) |
Nov 29, 2018 | 13.47 | 13.47 | 13.41 | 13.41 | 1,464 | +0.03(+0.25%) |
Nov 28, 2018 | 13.62 | 13.62 | 13.33 | 13.38 | 3,557 | -0.53(-3.83%) |
Nov 27, 2018 | 13.91 | 13.91 | 13.91 | 158 | +0.00(+0.00%) | |
Nov 26, 2018 | 13.82 | 13.91 | 13.80 | 13.91 | 3,162 | -0.01(-0.05%) |
Nov 23, 2018 | 13.92 | 13.92 | 13.92 | 13.92 | 600 | -0.81(-5.51%) |
Nov 21, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.67(+4.79%) | |
Nov 20, 2018 | 14.19 | 14.19 | 14.05 | 14.05 | 1,049 | +0.07(+0.51%) |
Nov 19, 2018 | 13.85 | 13.98 | 13.85 | 13.98 | 8,280 | +0.13(+0.96%) |
Nov 16, 2018 | 13.69 | 13.69 | 13.85 | 693 | +0.16(+1.16%) | |
Nov 15, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 538 | -0.05(-0.37%) |
Nov 14, 2018 | 13.79 | 13.79 | 13.74 | 13.74 | 1,390 | -0.41(-2.93%) |
Nov 13, 2018 | 14.42 | 14.43 | 14.16 | 14.16 | 4,178 | -0.32(-2.20%) |
Nov 12, 2018 | 14.66 | 14.71 | 14.47 | 14.47 | 6,337 | -0.20(-1.36%) |
Nov 09, 2018 | 14.53 | 14.67 | 14.46 | 14.67 | 1,200 | -0.20(-1.31%) |
Nov 08, 2018 | 15.02 | 15.02 | 14.87 | 14.87 | 20,913 | -0.28(-1.86%) |
Nov 07, 2018 | 15.15 | 15.15 | 15.15 | 239 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.21 | 15.21 | 15.14 | 15.15 | 15,891 | +0.15(+1.03%) |
Nov 05, 2018 | 15.71 | 15.71 | 15.00 | 15.00 | 33,872 | -0.46(-2.95%) |
Nov 02, 2018 | 15.45 | 15.45 | 15.45 | 162 | +0.00(+0.00%) | |
Nov 01, 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 427 | +0.08(+0.55%) |
Oct 31, 2018 | 15.37 | 15.37 | 15.37 | 15.37 | 899 | -0.09(-0.61%) |
Oct 30, 2018 | 15.24 | 15.48 | 15.24 | 15.46 | 3,188 | -0.69(-4.28%) |
Oct 29, 2018 | 16.53 | 16.53 | 16.15 | 16.15 | 11,830 | -0.36(-2.18%) |
Oct 26, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 1,100 | +0.47(+2.90%) |
Oct 25, 2018 | 16.03 | 16.05 | 16.03 | 16.05 | 573 | -0.19(-1.16%) |
Oct 24, 2018 | 16.30 | 16.30 | 16.23 | 16.24 | 26,464 | -0.20(-1.19%) |
Oct 23, 2018 | 16.43 | 16.43 | 16.43 | 16.43 | 1,079 | -0.25(-1.52%) |
Oct 22, 2018 | 16.64 | 16.69 | 16.64 | 16.69 | 8,642 | +0.06(+0.38%) |
Oct 19, 2018 | 16.62 | 16.62 | 16.62 | 82 | +0.00(+0.00%) | |
Oct 18, 2018 | 16.44 | 16.62 | 16.44 | 16.62 | 2,766 | +0.01(+0.09%) |
Oct 17, 2018 | 16.61 | 16.61 | 16.61 | 16.61 | 297 | -0.27(-1.62%) |
Oct 16, 2018 | 16.66 | 16.88 | 16.64 | 16.88 | 4,567 | +0.41(+2.51%) |
Oct 15, 2018 | 16.17 | 16.47 | 16.17 | 16.47 | 1,770 | +0.17(+1.07%) |
Oct 12, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 700 | -0.41(-2.47%) |
Oct 11, 2018 | 16.91 | 16.91 | 16.70 | 16.71 | 3,000 | -0.30(-1.77%) |
Oct 10, 2018 | 17.55 | 17.55 | 16.99 | 17.01 | 3,326 | -0.88(-4.93%) |
Oct 09, 2018 | 17.89 | 17.89 | 17.89 | 46 | +0.00(+0.00%) | |
Oct 08, 2018 | 17.89 | 17.89 | 17.89 | 14 | +0.00(+0.00%) | |
Oct 05, 2018 | 18.39 | 18.39 | 17.89 | 17.89 | 1,800 | -0.77(-4.10%) |
Oct 04, 2018 | 18.66 | 18.66 | 18.66 | 172 | +0.00(+0.00%) | |
Oct 03, 2018 | 18.25 | 18.66 | 18.24 | 18.66 | 2,460 | +0.33(+1.82%) |
Oct 02, 2018 | 18.32 | 18.32 | 18.32 | 190 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.88 | 18.32 | 17.88 | 18.32 | 994 | +0.75(+4.26%) |
Sep 28, 2018 | 17.58 | 17.58 | 17.58 | 17.58 | 600 | -0.57(-3.14%) |
Sep 27, 2018 | 18.14 | 18.14 | 18.14 | 115 | +0.00(+0.00%) | |
Sep 26, 2018 | 18.14 | 18.14 | 18.14 | 48 | +0.00(+0.00%) | |
Sep 25, 2018 | 18.14 | 18.14 | 18.14 | 18.14 | 344 | +0.45(+2.54%) |
Sep 24, 2018 | 17.70 | 17.70 | 17.70 | 8,599 | +0.00(+0.00%) | |
Sep 21, 2018 | 17.88 | 17.88 | 17.63 | 17.70 | 3,100 | +0.01(+0.05%) |
Sep 20, 2018 | 17.91 | 17.92 | 17.69 | 17.69 | 6,482 | -0.35(-1.93%) |
Sep 19, 2018 | 18.09 | 18.09 | 18.04 | 18.04 | 1,616 | +0.06(+0.35%) |
Sep 18, 2018 | 17.98 | 17.98 | 17.97 | 17.97 | 2,689 | +0.26(+1.47%) |
Sep 17, 2018 | 18.02 | 18.02 | 17.71 | 17.71 | 1,371 | -0.54(-2.93%) |
Sep 14, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | -0.11(-0.60%) |
Sep 13, 2018 | 18.36 | 18.36 | 18.36 | 91 | +0.00(+0.00%) | |
Sep 12, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 345 | +0.21(+1.15%) |
Sep 11, 2018 | 17.83 | 18.15 | 17.83 | 18.15 | 1,989 | -0.15(-0.84%) |
Sep 10, 2018 | 18.45 | 18.45 | 18.29 | 18.30 | 15,310 | +0.42(+2.38%) |
Sep 07, 2018 | 17.88 | 17.88 | 17.88 | 28 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 683 | -0.27(-1.47%) |
Sep 05, 2018 | 18.15 | 18.15 | 18.15 | 235 | +0.00(+0.00%) | |
Sep 04, 2018 | 18.23 | 18.23 | 18.15 | 18.15 | 2,240 | -0.42(-2.28%) |
Aug 31, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.57 | 18.57 | 18.57 | 109 | +0.00(+0.00%) | |
Aug 29, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 668 | +0.09(+0.47%) |
Aug 28, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 307 | -0.35(-1.87%) |
Aug 27, 2018 | 18.84 | 18.84 | 18.84 | 155 | +0.00(+0.00%) | |
Aug 24, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 300 | +0.16(+0.88%) |
Aug 23, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 168 | +0.03(+0.17%) |
Aug 22, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 169 | +0.74(+4.11%) |
Aug 21, 2018 | 17.90 | 17.90 | 17.90 | 244 | +0.00(+0.00%) | |
Aug 20, 2018 | 18.14 | 18.14 | 17.90 | 858 | -0.24(-1.33%) | |
Aug 17, 2018 | 18.14 | 18.14 | 18.14 | 282 | +0.00(+0.00%) | |
Aug 16, 2018 | 18.14 | 18.14 | 18.14 | 90 | +0.00(+0.00%) | |
Aug 15, 2018 | 18.14 | 18.14 | 18.14 | 113 | +0.00(+0.00%) | |
Aug 14, 2018 | 18.19 | 18.34 | 18.14 | 18.14 | 5,156 | +0.08(+0.42%) |
Aug 13, 2018 | 18.07 | 18.07 | 18.07 | 339 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 800 | +0.00(+0.01%) |
Aug 09, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 312 | +0.18(+1.01%) |
Aug 08, 2018 | 18.00 | 18.00 | 17.89 | 17.89 | 1,759 | -0.28(-1.53%) |
Aug 07, 2018 | 18.47 | 18.47 | 18.16 | 18.16 | 2,114 | -0.33(-1.76%) |
Aug 06, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 136 | -0.15(-0.80%) |
Aug 03, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 1,200 | -0.29(-1.54%) |
Aug 02, 2018 | 18.93 | 18.93 | 18.93 | 25 | +0.00(+0.00%) | |
Aug 01, 2018 | 18.94 | 18.94 | 18.93 | 18.93 | 846 | +0.47(+2.55%) |
Jul 31, 2018 | 18.46 | 18.46 | 18.46 | 18.46 | 692 | -0.14(-0.74%) |
Jul 30, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 535 | +0.00(+0.00%) |
Jul 27, 2018 | 84 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 18.72 | 18.72 | 18.72 | 84 | +0.42(+2.29%) | |
Jul 25, 2018 | 18.25 | 18.30 | 18.25 | 18.30 | 1,378 | +0.07(+0.39%) |
Jul 24, 2018 | 18.44 | 18.44 | 18.23 | 18.23 | 12,816 | -0.70(-3.70%) |
Jul 18, 2018 | 18.93 | 18.93 | 18.93 | 1,984 | +0.23(+1.23%) | |
Jul 17, 2018 | 18.65 | 18.70 | 18.65 | 18.70 | 6,499 | -0.18(-0.93%) |
Jul 16, 2018 | 18.95 | 18.95 | 18.88 | 18.88 | 668 | -0.34(-1.75%) |
Jul 13, 2018 | 18.80 | 19.21 | 18.80 | 19.21 | 639 | +0.63(+3.40%) |
Jul 11, 2018 | 18.58 | 18.58 | 18.58 | 79 | -0.58(-3.02%) | |
Jul 10, 2018 | 19.19 | 19.19 | 19.13 | 19.16 | 1,345 | -0.13(-0.65%) |
Jul 09, 2018 | 19.28 | 19.29 | 19.28 | 19.29 | 1,368 | -0.06(-0.31%) |
Jul 06, 2018 | 19.36 | 19.36 | 19.34 | 19.34 | 1,636 | -0.05(-0.27%) |
Jul 05, 2018 | 19.50 | 19.50 | 19.40 | 19.40 | 1,378 | -0.20(-1.04%) |
Jul 03, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.09%) | |
Jun 29, 2018 | 19.58 | 19.58 | 19.58 | 4 | +0.27(+1.40%) | |
Jun 25, 2018 | 19.31 | 19.31 | 19.31 | 173 | -0.19(-0.96%) | |
Jun 22, 2018 | 19.60 | 19.63 | 19.44 | 19.50 | 16,368 | -0.04(-0.22%) |
Jun 20, 2018 | 19.54 | 19.54 | 19.54 | 104 | -0.37(-1.85%) | |
Jun 14, 2018 | 19.91 | 19.91 | 19.91 | 115 | -0.19(-0.93%) | |
Jun 13, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 340 | +0.07(+0.35%) |
Jun 12, 2018 | 20.04 | 20.04 | 20.03 | 20.03 | 439 | -0.19(-0.94%) |
Jun 11, 2018 | 20.22 | 20.22 | 20.22 | 20.22 | 293 | -0.13(-0.63%) |
Jun 08, 2018 | 20.57 | 20.57 | 20.35 | 20.35 | 777 | -0.64(-3.05%) |
Jun 07, 2018 | 21.01 | 21.10 | 20.96 | 20.99 | 3,853 | +0.49(+2.37%) |
Jun 05, 2018 | 20.50 | 20.50 | 20.50 | 168 | -0.18(-0.87%) | |
Jun 04, 2018 | 20.63 | 20.68 | 20.63 | 20.68 | 14,925 | +0.36(+1.78%) |
May 31, 2018 | 20.32 | 20.32 | 20.32 | 832 | +0.17(+0.83%) | |
May 29, 2018 | 20.15 | 20.15 | 20.15 | 52 | +0.04(+0.20%) | |
May 25, 2018 | 20.11 | 20.11 | 20.11 | 0 | -0.62(-2.99%) | |
May 24, 2018 | 20.60 | 20.77 | 20.60 | 20.73 | 2,005 | -1.20(-5.45%) |
May 22, 2018 | 21.93 | 21.93 | 21.93 | 536 | +0.08(+0.35%) | |
May 21, 2018 | 21.85 | 21.85 | 21.85 | 21.85 | 321 | -0.21(-0.93%) |
May 18, 2018 | 21.91 | 22.06 | 21.91 | 22.06 | 67,303 | -0.17(-0.77%) |
May 17, 2018 | 22.07 | 22.23 | 22.04 | 22.23 | 70,165 | +0.77(+3.56%) |
May 16, 2018 | 21.40 | 21.46 | 21.36 | 21.46 | 65,740 | +0.55(+2.62%) |
May 15, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 13,385 | -0.19(-0.90%) |
May 10, 2018 | 21.10 | 21.10 | 21.10 | 121 | -0.14(-0.65%) | |
May 09, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 229 | +0.21(+1.00%) |
May 08, 2018 | 20.70 | 21.08 | 20.70 | 21.03 | 29,532 | -0.89(-4.04%) |
May 07, 2018 | 21.97 | 21.97 | 21.92 | 21.92 | 22,943 | +0.24(+1.12%) |
May 04, 2018 | 21.40 | 21.67 | 21.40 | 21.67 | 7,494 | -0.22(-1.00%) |