Cleghorn Minerals (TSV: CZZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Apr 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Mar 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Mar 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+69.23%) | |
| Mar 21, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.01(+8.33%) |
| Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 131,000 | -0.02(-25.00%) |
| Mar 18, 2019 | 0.0650 | 0.1000 | 0.0650 | 0.0800 | 77,500 | +0.02(+33.33%) |
| Mar 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
| Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
| Feb 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+25.00%) |
| Feb 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Feb 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
