Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 36.45 | 36.45 | 36.45 | 45 | +0.00(+0.00%) | |
Apr 24, 2019 | 36.45 | 36.45 | 36.45 | 5 | +0.00(+0.00%) | |
Apr 12, 2019 | 36.45 | 36.45 | 36.45 | 0 | -0.17(-0.46%) | |
Apr 05, 2019 | 36.62 | 36.62 | 36.62 | 0 | +0.77(+2.14%) | |
Apr 04, 2019 | 35.85 | 35.85 | 35.85 | 60 | +0.00(+0.00%) | |
Apr 03, 2019 | 35.85 | 35.85 | 35.85 | 5 | +0.00(+0.00%) | |
Mar 29, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 35.85 | 35.85 | 35.85 | 52 | +0.00(+0.00%) | |
Mar 21, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 211 | +1.60(+4.67%) |
Mar 19, 2019 | 34.25 | 34.25 | 34.25 | 8 | +0.00(+0.00%) | |
Mar 18, 2019 | 34.25 | 34.25 | 34.25 | 73 | +0.00(+0.00%) | |
Mar 15, 2019 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -1.90(-5.26%) |
Mar 14, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 182 | +1.05(+2.99%) |
Mar 13, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 105 | +0.10(+0.29%) |
Mar 12, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 130 | +1.86(+5.61%) |
Mar 11, 2019 | 33.14 | 33.14 | 33.14 | 19 | +0.00(+0.00%) | |
Mar 08, 2019 | 33.14 | 33.14 | 33.14 | 12 | +0.00(+0.00%) | |
Mar 07, 2019 | 33.31 | 33.31 | 33.14 | 33.14 | 395 | -0.63(-1.87%) |
Mar 06, 2019 | 33.77 | 33.77 | 33.77 | 33.77 | 5,451 | -0.57(-1.66%) |
Mar 05, 2019 | 34.34 | 34.34 | 34.34 | 53 | +0.00(+0.00%) | |
Mar 04, 2019 | 34.34 | 34.34 | 34.34 | 49 | +0.00(+0.00%) | |
Mar 01, 2019 | 34.34 | 34.34 | 34.34 | 34.34 | 200 | -0.08(-0.23%) |
Feb 28, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 304 | +0.32(+0.94%) |
Feb 27, 2019 | 34.10 | 34.10 | 34.10 | 85 | +0.00(+0.00%) | |
Feb 26, 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 129 | +0.60(+1.79%) |
Feb 25, 2019 | 32.44 | 33.50 | 32.44 | 33.50 | 1,424 | +1.35(+4.20%) |
Feb 21, 2019 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 32.15 | 32.15 | 32.15 | 45 | +0.00(+0.00%) | |
Feb 19, 2019 | 32.15 | 32.15 | 32.15 | 92 | +0.00(+0.00%) | |
Feb 15, 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | +1.18(+3.81%) |
Feb 14, 2019 | 30.97 | 30.97 | 30.97 | 30.97 | 753 | -2.02(-6.11%) |
Feb 13, 2019 | 32.99 | 32.99 | 32.99 | 32.99 | 275 | +1.12(+3.50%) |
Feb 12, 2019 | 31.87 | 31.87 | 31.87 | 31.87 | 233 | -1.46(-4.38%) |
Feb 11, 2019 | 33.33 | 33.33 | 33.33 | 33.33 | 176 | +0.33(+1.00%) |
Feb 08, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.10(-0.31%) |
Feb 07, 2019 | 33.10 | 33.10 | 33.10 | 155 | +0.00(+0.00%) | |
Feb 06, 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 1,704 | +0.60(+1.85%) |
Feb 05, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 28,525 | +0.60(+1.88%) |
Feb 04, 2019 | 31.90 | 31.90 | 31.90 | 65 | +0.00(+0.00%) |