Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.19%) | |
| Apr 16, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | -0.26(-1.22%) |
| Apr 15, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | +0.20(+0.95%) |
| Apr 12, 2019 | 21.25 | 21.25 | 21.12 | 21.12 | 500 | -0.13(-0.61%) |
| Apr 11, 2019 | 21.32 | 21.32 | 21.25 | 250 | -0.07(-0.33%) | |
| Apr 10, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 760 | +0.00(+0.00%) |
| Apr 08, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | +0.00(+0.00%) |
| Apr 04, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.02(+0.09%) | |
| Mar 29, 2019 | 21.30 | 21.30 | 21.30 | 12 | +0.00(+0.00%) | |
| Mar 28, 2019 | 21.30 | 21.30 | 21.30 | 4 | +0.00(+0.00%) | |
| Mar 25, 2019 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) | |
| Mar 19, 2019 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | |
| Mar 18, 2019 | 21.37 | 21.37 | 21.30 | 21.30 | 1,950 | -0.07(-0.33%) |
| Mar 13, 2019 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 668 | -0.08(-0.37%) |
| Mar 08, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.61%) | |
| Mar 01, 2019 | 21.32 | 21.32 | 21.32 | 0 | -0.23(-1.07%) | |
| Feb 28, 2019 | 21.55 | 21.55 | 21.55 | 69 | +0.00(+0.00%) | |
| Feb 27, 2019 | 21.50 | 21.55 | 21.50 | 21.55 | 1,200 | +0.00(+0.00%) |
| Feb 22, 2019 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.28%) | |
| Feb 21, 2019 | 21.12 | 21.12 | 21.07 | 21.07 | 357 | +0.05(+0.24%) |
| Feb 20, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 8,300 | -0.10(-0.47%) |
| Feb 19, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 32,900 | +0.06(+0.28%) |
| Feb 11, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | |
| Feb 07, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | |
| Feb 05, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
