Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemisphere Energy Corp
(TSV:
HME
)
1.700
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0800
0.0900
0.0800
0.0900
160,000
+0.01(+20.00%)
Apr 29, 2020
0.0800
0.0800
0.0750
0.0750
24,000
+0.00(+0.00%)
Apr 28, 2020
0.0700
0.0750
0.0700
0.0750
142,500
+0.01(+15.38%)
Apr 27, 2020
0.0700
0.0700
0.0650
0.0650
50,000
-0.01(-7.14%)
Apr 24, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 23, 2020
0.0750
0.0750
0.0700
0.0700
32,200
+0.01(+7.69%)
Apr 22, 2020
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Apr 21, 2020
0.0700
0.0700
0.0650
0.0650
35,800
-0.01(-7.14%)
Apr 20, 2020
0.0700
0.0700
0.0700
0.0700
25,369
+0.00(+0.00%)
Apr 17, 2020
0.0700
0.0700
0.0700
0.0700
33,000
+0.00(+0.00%)
Apr 16, 2020
0.0700
0.0700
0.0700
0.0700
39,000
+0.00(+0.00%)
Apr 15, 2020
0.0700
0.0700
0.0700
0.0700
20,009
+0.01(+7.69%)
Apr 14, 2020
0.0750
0.0750
0.0650
0.0650
38,769
-0.01(-7.14%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
59,100
-0.00(-6.67%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 08, 2020
0.0700
0.0800
0.0700
0.0750
170,869
+0.00(+0.00%)
Apr 07, 2020
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0750
0.0700
0.0750
140,000
+0.00(+0.00%)
Apr 03, 2020
0.0750
0.0750
0.0750
0.0750
46,900
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0800
0.0700
0.0750
269,000
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.