Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.050
4.290
3.920
3.940
669,106
-0.27(-6.41%)
Apr 29, 2020
4.110
4.370
3.900
4.210
791,527
+0.25(+6.31%)
Apr 28, 2020
4.250
4.250
3.900
3.960
910,701
-0.18(-4.35%)
Apr 27, 2020
4.130
4.240
4.110
4.140
873,282
+0.02(+0.49%)
Apr 24, 2020
4.090
4.155
4.050
4.120
308,400
+0.02(+0.49%)
Apr 23, 2020
4.070
4.195
4.010
4.100
355,419
+0.03(+0.74%)
Apr 22, 2020
4.090
4.110
3.940
4.070
456,704
+0.07(+1.75%)
Apr 21, 2020
3.890
4.070
3.890
4.000
701,277
+0.01(+0.25%)
Apr 20, 2020
3.960
4.180
3.890
3.990
543,077
-0.10(-2.44%)
Apr 17, 2020
3.960
4.140
3.940
4.090
917,700
+0.18(+4.60%)
Apr 16, 2020
3.850
3.935
3.687
3.910
1,215,469
+0.06(+1.56%)
Apr 15, 2020
3.910
3.930
3.680
3.850
670,407
-0.23(-5.64%)
Apr 14, 2020
3.670
4.100
3.660
4.080
775,820
+0.47(+13.02%)
Apr 13, 2020
3.650
3.650
3.410
3.610
468,592
-0.08(-2.17%)
Apr 09, 2020
3.470
3.710
3.390
3.690
583,300
+0.29(+8.37%)
Apr 08, 2020
3.100
3.410
2.960
3.405
967,595
+0.40(+13.12%)
Apr 07, 2020
3.350
3.480
2.990
3.010
972,924
-0.22(-6.81%)
Apr 06, 2020
3.170
3.260
2.930
3.230
1,081,415
+0.23(+7.67%)
Apr 03, 2020
3.180
3.220
2.920
3.000
763,600
-0.27(-8.26%)
Apr 02, 2020
3.420
3.440
3.000
3.270
843,072
-0.16(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.