Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 29, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 650,500 | +0.02(+28.57%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 270,181 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,200 | +0.01(+16.67%) |
Apr 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Apr 22, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 805,908 | -0.01(-13.33%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,500 | -0.01(-11.76%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,052 | -0.00(-5.56%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,300 | -0.01(-5.88%) |
Apr 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,636 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Apr 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 62,000 | -0.01(-14.29%) |
Apr 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 118,000 | +0.00(+5.00%) |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.02(-20.00%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 981 | +0.01(+11.11%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.01(-10.00%) |
Mar 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.01(+5.26%) |
Mar 26, 2020 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 147,000 | +0.01(+11.76%) |
Mar 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,727 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 15 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,588 | +0.01(+6.25%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,000 | -0.01(-11.11%) |
Mar 18, 2020 | 0.0750 | 0.1250 | 0.0750 | 0.0900 | 176,711 | +0.03(+50.00%) |
Mar 17, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 981 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 162,385 | -0.01(-11.11%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,989 | +0.00(+5.88%) |
Mar 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 36 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 28,375 | -0.01(-15.00%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 04, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.1100 | 335,221 | +0.02(+29.41%) |
Mar 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,088 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,277 | -0.01(-15.00%) |
Feb 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,318 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 618 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 84,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,500 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 128,876 | +0.01(+5.56%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 101,025 | -0.01(-10.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 39,200 | +0.01(+10.53%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Feb 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.01(+5.26%) |
Feb 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 124,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | +0.01(+5.26%) |