Citizens Bancshares Corp South Carolina (OP: CITZ )
31.50
+0.50
(+1.61%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 23.00 | 23.00 | 23.00 | 0 | -0.30(-1.29%) | |
| Mar 25, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 23.30 | 23.30 | 23.30 | 0 | -0.05(-0.21%) | |
| Feb 27, 2020 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) | |
| Feb 18, 2020 | 23.30 | 23.30 | 23.30 | 0 | -1.70(-6.80%) | |
| Feb 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +1.90(+8.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
