Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.460 | 1.540 | 1.430 | 1.440 | 65,884,000 | -0.04(-2.70%) |
Apr 29, 2021 | 1.520 | 1.550 | 1.440 | 1.480 | 54,959,264 | -0.03(-1.99%) |
Apr 28, 2021 | 1.510 | 1.580 | 1.480 | 1.510 | 57,304,540 | -0.01(-0.66%) |
Apr 27, 2021 | 1.480 | 1.580 | 1.410 | 1.520 | 72,230,400 | +0.04(+2.70%) |
Apr 26, 2021 | 1.330 | 1.600 | 1.320 | 1.480 | 86,103,864 | +0.12(+8.82%) |
Apr 23, 2021 | 1.230 | 1.390 | 1.211 | 1.360 | 42,162,204 | +0.11(+8.80%) |
Apr 22, 2021 | 1.260 | 1.340 | 1.210 | 1.250 | 23,488,860 | -0.05(-3.85%) |
Apr 21, 2021 | 1.150 | 1.300 | 1.110 | 1.300 | 18,742,902 | +0.13(+11.11%) |
Apr 20, 2021 | 1.230 | 1.250 | 1.150 | 1.170 | 16,903,572 | -0.09(-7.14%) |
Apr 19, 2021 | 1.210 | 1.320 | 1.150 | 1.260 | 30,861,864 | +0.04(+3.28%) |
Apr 16, 2021 | 1.160 | 1.300 | 1.100 | 1.220 | 17,283,300 | +0.04(+3.39%) |
Apr 15, 2021 | 1.270 | 1.290 | 1.150 | 1.180 | 15,906,261 | -0.06(-4.84%) |
Apr 14, 2021 | 1.220 | 1.470 | 1.190 | 1.240 | 91,880,120 | +0.10(+8.77%) |
Apr 13, 2021 | 1.180 | 1.220 | 1.100 | 1.140 | 11,251,664 | -0.07(-5.79%) |
Apr 12, 2021 | 1.220 | 1.260 | 1.160 | 1.210 | 8,916,617 | -0.02(-1.63%) |
Apr 09, 2021 | 1.330 | 1.350 | 1.160 | 1.230 | 32,951,300 | -0.16(-11.51%) |
Apr 08, 2021 | 1.350 | 1.390 | 1.310 | 1.390 | 7,228,816 | +0.03(+2.21%) |
Apr 07, 2021 | 1.390 | 1.420 | 1.330 | 1.360 | 10,389,705 | -0.07(-4.90%) |
Apr 06, 2021 | 1.470 | 1.480 | 1.410 | 1.430 | 11,733,736 | -0.08(-5.30%) |
Apr 05, 2021 | 1.580 | 1.600 | 1.500 | 1.510 | 14,329,609 | -0.07(-4.43%) |
Apr 01, 2021 | 1.720 | 1.720 | 1.560 | 1.580 | 17,169,800 | -0.09(-5.39%) |
Mar 31, 2021 | 1.800 | 1.810 | 1.630 | 1.670 | 25,321,958 | -0.19(-10.22%) |
Mar 30, 2021 | 1.620 | 1.860 | 1.560 | 1.860 | 43,735,332 | +0.30(+19.23%) |
Mar 29, 2021 | 1.690 | 1.720 | 1.560 | 1.560 | 27,135,604 | -0.13(-7.69%) |
Mar 26, 2021 | 1.820 | 1.895 | 1.650 | 1.690 | 49,442,796 | -0.23(-11.98%) |
Mar 25, 2021 | 1.930 | 2.130 | 1.800 | 1.920 | 200,263,104 | +0.30(+18.52%) |
Mar 24, 2021 | 1.890 | 2.210 | 1.610 | 1.620 | 165,848,352 | +0.11(+7.28%) |
Mar 23, 2021 | 1.330 | 1.600 | 1.260 | 1.510 | 61,536,608 | +0.17(+12.69%) |
Mar 22, 2021 | 1.360 | 1.390 | 1.250 | 1.340 | 7,295,542 | -0.01(-0.74%) |
Mar 19, 2021 | 1.280 | 1.400 | 1.230 | 1.350 | 12,899,000 | +0.08(+6.30%) |
Mar 18, 2021 | 1.300 | 1.340 | 1.220 | 1.270 | 6,972,015 | -0.05(-3.79%) |
Mar 17, 2021 | 1.210 | 1.340 | 1.180 | 1.320 | 8,799,384 | +0.11(+9.09%) |
Mar 16, 2021 | 1.350 | 1.350 | 1.200 | 1.210 | 8,773,992 | -0.13(-9.70%) |
Mar 15, 2021 | 1.280 | 1.350 | 1.250 | 1.340 | 9,556,172 | +0.09(+7.20%) |
Mar 12, 2021 | 1.220 | 1.290 | 1.200 | 1.250 | 6,651,900 | -0.02(-1.57%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.220 | 1.270 | 6,961,187 | +0.01(+0.79%) |
Mar 10, 2021 | 1.300 | 1.360 | 1.180 | 1.260 | 16,685,216 | +0.02(+1.61%) |
Mar 09, 2021 | 1.290 | 1.340 | 1.230 | 1.240 | 12,893,363 | +0.01(+0.81%) |
Mar 08, 2021 | 1.190 | 1.430 | 1.130 | 1.230 | 23,661,712 | +0.14(+12.84%) |
Mar 05, 2021 | 1.090 | 1.110 | 0.9100 | 1.090 | 13,873,900 | +0.07(+6.86%) |
Mar 04, 2021 | 1.050 | 1.130 | 0.9200 | 1.020 | 29,997,916 | -0.16(-13.56%) |
Mar 03, 2021 | 1.250 | 1.300 | 1.150 | 1.180 | 12,012,370 | -0.14(-10.61%) |
Mar 02, 2021 | 1.430 | 1.450 | 1.290 | 1.320 | 11,515,624 | -0.12(-8.33%) |
Mar 01, 2021 | 1.440 | 1.500 | 1.400 | 1.440 | 6,382,966 | +0.04(+2.86%) |
Feb 26, 2021 | 1.460 | 1.515 | 1.300 | 1.400 | 12,485,300 | -0.06(-4.11%) |
Feb 25, 2021 | 1.700 | 1.710 | 1.410 | 1.460 | 11,849,956 | -0.22(-13.10%) |
Feb 24, 2021 | 1.660 | 1.800 | 1.570 | 1.680 | 12,207,290 | +0.11(+7.01%) |
Feb 23, 2021 | 1.540 | 1.680 | 1.350 | 1.570 | 20,799,770 | -0.34(-17.80%) |
Feb 22, 2021 | 1.960 | 2.050 | 1.910 | 1.910 | 13,775,784 | -0.06(-3.05%) |
Feb 19, 2021 | 1.940 | 2.060 | 1.930 | 1.970 | 9,514,500 | +0.09(+4.79%) |
Feb 18, 2021 | 1.910 | 1.970 | 1.810 | 1.880 | 9,222,595 | -0.09(-4.57%) |
Feb 17, 2021 | 2.070 | 2.080 | 1.920 | 1.970 | 9,745,025 | -0.09(-4.37%) |
Feb 16, 2021 | 2.150 | 2.180 | 2.010 | 2.060 | 15,307,105 | +0.06(+3.00%) |
Feb 12, 2021 | 1.860 | 2.050 | 1.770 | 2.000 | 14,740,500 | +0.07(+3.63%) |
Feb 11, 2021 | 1.990 | 2.050 | 1.860 | 1.930 | 17,067,696 | -0.09(-4.46%) |
Feb 10, 2021 | 2.180 | 2.190 | 1.840 | 2.020 | 19,588,748 | -0.12(-5.61%) |
Feb 09, 2021 | 2.220 | 2.330 | 2.030 | 2.140 | 19,868,572 | +0.01(+0.47%) |
Feb 08, 2021 | 1.880 | 2.150 | 1.800 | 2.130 | 27,012,648 | +0.33(+18.33%) |
Feb 05, 2021 | 1.940 | 1.960 | 1.700 | 1.800 | 19,029,500 | -0.07(-3.74%) |
Feb 04, 2021 | 1.640 | 1.980 | 1.620 | 1.870 | 35,628,700 | +0.24(+14.72%) |
Feb 03, 2021 | 1.390 | 1.650 | 1.340 | 1.630 | 27,164,908 | +0.31(+23.48%) |
Feb 02, 2021 | 1.400 | 1.420 | 1.320 | 1.320 | 12,090,856 | -0.07(-5.04%) |