Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5900 0.6200 0.5900 0.5900 81,700 -0.02(-3.28%)
Apr 29, 2021 0.6100 0.6500 0.6000 0.6100 242,275 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.6100 0.5600 0.6100 231,418 +0.05(+8.93%)
Apr 27, 2021 0.5700 0.6000 0.5600 0.5600 41,996 -0.03(-5.08%)
Apr 26, 2021 0.6000 0.6000 0.5600 0.5900 98,225 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 95,900 -0.01(-1.67%)
Apr 22, 2021 0.5700 0.6000 0.5700 0.6000 99,679 +0.06(+11.11%)
Apr 21, 2021 0.5900 0.6200 0.5400 0.5400 57,016 -0.05(-8.47%)
Apr 20, 2021 0.5400 0.6500 0.5300 0.5900 259,171 +0.07(+13.46%)
Apr 19, 2021 0.5600 0.5800 0.5200 0.5200 103,128 -0.03(-5.45%)
Apr 16, 2021 0.5500 0.5700 0.5300 0.5500 93,900 +0.01(+1.85%)
Apr 15, 2021 0.6000 0.6100 0.5300 0.5400 269,251 -0.05(-8.47%)
Apr 14, 2021 0.6300 0.6400 0.5900 0.5900 131,007 -0.06(-9.23%)
Apr 13, 2021 0.6000 0.6500 0.6000 0.6500 213,377 +0.05(+8.33%)
Apr 12, 2021 0.6000 0.6300 0.6000 0.6000 248,842 +0.02(+3.45%)
Apr 09, 2021 0.5900 0.6100 0.5800 0.5800 133,000 -0.02(-3.33%)
Apr 08, 2021 0.6300 0.6400 0.5800 0.6000 261,389 -0.03(-4.76%)
Apr 07, 2021 0.6100 0.6400 0.6000 0.6300 177,053 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6200 0.6300 61,596 -0.01(-1.56%)
Apr 05, 2021 0.6600 0.6600 0.6300 0.6400 88,740 +0.00(+0.00%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 31, 2021 0.6700 0.6700 0.5800 0.6300 439,702 -0.02(-3.08%)
Mar 30, 2021 0.6600 0.6600 0.6400 0.6500 117,092 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7000 0.6600 0.6700 71,722 -0.04(-5.63%)
Mar 26, 2021 0.6600 0.7400 0.6600 0.7100 194,500 +0.01(+1.43%)
Mar 25, 2021 0.7000 0.7100 0.6600 0.7000 153,285 -0.02(-2.78%)
Mar 24, 2021 0.7400 0.7500 0.7100 0.7200 144,789 -0.03(-4.00%)
Mar 23, 2021 0.7400 0.7500 0.7200 0.7500 105,356 -0.01(-1.32%)
Mar 22, 2021 0.7900 0.8000 0.7300 0.7600 88,423 -0.01(-1.30%)
Mar 19, 2021 0.7800 0.8000 0.7700 0.7700 70,400 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.8300 0.7600 0.7700 135,660 +0.00(+0.00%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 61,073 +0.01(+1.32%)
Mar 16, 2021 0.8000 0.8000 0.7600 0.7600 76,164 -0.05(-6.17%)
Mar 15, 2021 0.7700 0.8100 0.7700 0.8100 165,384 +0.04(+5.19%)
Mar 12, 2021 0.7600 0.7800 0.7500 0.7700 35,400 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7700 0.7200 0.7700 138,130 +0.02(+2.67%)
Mar 10, 2021 0.7300 0.7700 0.7200 0.7500 159,910 -0.02(-2.60%)
Mar 09, 2021 0.7600 0.7800 0.7500 0.7700 141,477 +0.04(+5.48%)
Mar 08, 2021 0.7900 0.7900 0.6900 0.7300 177,554 -0.04(-5.19%)
Mar 05, 2021 0.8100 0.8100 0.7300 0.7700 297,500 -0.06(-7.23%)
Mar 04, 2021 0.8500 0.8700 0.7900 0.8300 150,710 -0.01(-1.19%)
Mar 03, 2021 0.8800 0.9000 0.8300 0.8400 166,206 -0.05(-5.62%)
Mar 02, 2021 0.9000 0.9000 0.8600 0.8900 284,180 +0.02(+2.30%)
Mar 01, 2021 1.000 1.010 0.8700 0.8700 1,316,523 -0.04(-4.40%)
Feb 26, 2021 0.8700 0.9200 0.8500 0.9100 207,200 +0.04(+4.60%)
Feb 25, 2021 0.8800 0.9000 0.8500 0.8700 80,836 -0.03(-3.33%)
Feb 24, 2021 0.9000 0.9200 0.8600 0.9000 96,889 +0.01(+1.12%)
Feb 23, 2021 0.9100 0.9100 0.8200 0.8900 251,140 -0.04(-4.30%)
Feb 22, 2021 0.9800 0.9900 0.9200 0.9300 209,585 -0.02(-2.11%)
Feb 19, 2021 0.9000 0.9800 0.9000 0.9500 469,200 +0.03(+3.26%)
Feb 18, 2021 0.8800 0.9600 0.8700 0.9200 340,320 +0.07(+8.24%)
Feb 17, 2021 0.9200 0.9200 0.8500 0.8500 174,802 -0.04(-4.49%)
Feb 16, 2021 0.8800 0.9400 0.8600 0.8900 206,078 +0.02(+2.30%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2021 0.9500 0.9800 0.8800 0.9300 441,371 +0.00(+0.00%)
Feb 10, 2021 0.8800 0.9500 0.8800 0.9300 406,940 +0.06(+6.90%)
Feb 09, 2021 0.9300 0.9300 0.8700 0.8700 282,179 -0.04(-4.40%)
Feb 08, 2021 0.9200 0.9200 0.8800 0.9100 209,954 -0.02(-2.15%)
Feb 05, 2021 0.9200 0.9500 0.8900 0.9300 361,900 +0.01(+1.09%)
Feb 04, 2021 0.9500 0.9900 0.9100 0.9200 248,022 -0.04(-4.17%)
Feb 03, 2021 0.9800 0.9800 0.9200 0.9600 226,675 +0.01(+1.05%)
Feb 02, 2021 0.9600 1.000 0.9100 0.9500 328,385 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.