Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 27, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 20, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 15, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 07, 2021	0.0450	0.0500	0.0450	0.0450	47,733	+0.00(+12.50%)
Apr 06, 2021	0.0400	0.0400	0.0400	0.0400	5,133	-0.01(-20.00%)
Apr 05, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Mar 31, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 22, 2021	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 19, 2021	0.0500	0.0500	0.0500	0.0500	33,998	+0.00(+0.00%)
Mar 18, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Mar 16, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 01, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 22, 2021	0.0450	0.0450	0.0450	0.0450	69,332	-0.01(-10.00%)
Feb 19, 2021	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Feb 17, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 16, 2021	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Feb 11, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2021	0.0450	0.0450	0.0450	0.0450	149,666	+0.01(+28.57%)
Feb 09, 2021	0.0400	0.0400	0.0350	0.0350	15,533	-0.01(-22.22%)
Feb 04, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metalquest Mining Inc (TSV: ELN )

Historical Prices

Free News Feed