Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.480 | 1.520 | 1.420 | 1.450 | 1,992,800 | -0.06(-3.97%) |
Apr 29, 2021 | 1.550 | 1.550 | 1.480 | 1.510 | 1,225,946 | -0.01(-0.66%) |
Apr 28, 2021 | 1.460 | 1.530 | 1.460 | 1.520 | 1,433,994 | +0.04(+2.70%) |
Apr 27, 2021 | 1.500 | 1.540 | 1.470 | 1.480 | 1,405,560 | -0.03(-1.99%) |
Apr 26, 2021 | 1.430 | 1.510 | 1.410 | 1.510 | 1,722,631 | +0.08(+5.59%) |
Apr 23, 2021 | 1.480 | 1.500 | 1.425 | 1.430 | 1,628,800 | -0.06(-4.03%) |
Apr 22, 2021 | 1.460 | 1.510 | 1.410 | 1.490 | 2,330,053 | +0.01(+0.68%) |
Apr 21, 2021 | 1.380 | 1.490 | 1.380 | 1.480 | 1,603,475 | +0.08(+5.71%) |
Apr 20, 2021 | 1.380 | 1.420 | 1.370 | 1.400 | 1,856,933 | +0.00(+0.00%) |
Apr 19, 2021 | 1.450 | 1.470 | 1.380 | 1.400 | 2,261,115 | -0.07(-4.76%) |
Apr 16, 2021 | 1.510 | 1.510 | 1.440 | 1.470 | 1,679,900 | -0.04(-2.65%) |
Apr 15, 2021 | 1.510 | 1.540 | 1.490 | 1.510 | 1,766,241 | +0.00(+0.00%) |
Apr 14, 2021 | 1.470 | 1.540 | 1.450 | 1.510 | 2,709,683 | +0.08(+5.59%) |
Apr 13, 2021 | 1.410 | 1.440 | 1.380 | 1.430 | 2,281,981 | +0.01(+0.70%) |
Apr 12, 2021 | 1.490 | 1.490 | 1.400 | 1.420 | 2,995,470 | -0.06(-4.05%) |
Apr 09, 2021 | 1.530 | 1.530 | 1.480 | 1.480 | 1,860,400 | -0.04(-2.63%) |
Apr 08, 2021 | 1.550 | 1.560 | 1.500 | 1.520 | 1,735,264 | +0.00(+0.00%) |
Apr 07, 2021 | 1.580 | 1.600 | 1.520 | 1.520 | 1,470,545 | -0.07(-4.40%) |
Apr 06, 2021 | 1.600 | 1.640 | 1.580 | 1.590 | 1,399,392 | -0.01(-0.63%) |
Apr 05, 2021 | 1.650 | 1.650 | 1.580 | 1.600 | 1,851,764 | -0.02(-1.23%) |
Apr 01, 2021 | 1.600 | 1.640 | 1.580 | 1.620 | 1,226,400 | +0.04(+2.53%) |
Mar 31, 2021 | 1.540 | 1.620 | 1.530 | 1.580 | 2,571,166 | +0.06(+3.95%) |
Mar 30, 2021 | 1.560 | 1.570 | 1.490 | 1.520 | 2,027,606 | -0.01(-0.65%) |
Mar 29, 2021 | 1.580 | 1.590 | 1.510 | 1.530 | 3,061,435 | -0.06(-3.77%) |
Mar 26, 2021 | 1.620 | 1.630 | 1.540 | 1.590 | 2,606,900 | -0.03(-1.85%) |
Mar 25, 2021 | 1.560 | 1.640 | 1.540 | 1.620 | 2,754,906 | +0.07(+4.52%) |
Mar 24, 2021 | 1.690 | 1.690 | 1.550 | 1.550 | 4,097,939 | -0.10(-6.06%) |
Mar 23, 2021 | 1.800 | 1.800 | 1.650 | 1.650 | 4,312,660 | -0.14(-7.82%) |
Mar 22, 2021 | 1.810 | 1.850 | 1.780 | 1.790 | 1,715,604 | -0.04(-2.19%) |
Mar 19, 2021 | 1.760 | 1.860 | 1.740 | 1.830 | 9,308,000 | +0.08(+4.57%) |
Mar 18, 2021 | 1.770 | 1.830 | 1.740 | 1.750 | 3,853,780 | -0.06(-3.31%) |
Mar 17, 2021 | 1.740 | 1.810 | 1.710 | 1.810 | 3,506,627 | +0.04(+2.26%) |
Mar 16, 2021 | 1.700 | 1.780 | 1.690 | 1.770 | 5,325,445 | +0.05(+2.91%) |
Mar 15, 2021 | 1.700 | 1.730 | 1.680 | 1.720 | 4,052,846 | +0.00(+0.00%) |
Mar 12, 2021 | 1.750 | 1.770 | 1.700 | 1.720 | 6,993,900 | -0.17(-8.99%) |
Mar 11, 2021 | 1.860 | 1.900 | 1.820 | 1.890 | 2,892,833 | +0.06(+3.28%) |
Mar 10, 2021 | 1.890 | 1.910 | 1.790 | 1.830 | 2,210,577 | -0.03(-1.61%) |
Mar 09, 2021 | 1.780 | 1.870 | 1.780 | 1.860 | 2,610,634 | +0.09(+5.08%) |
Mar 08, 2021 | 1.800 | 1.840 | 1.750 | 1.770 | 2,535,731 | -0.03(-1.67%) |
Mar 05, 2021 | 1.760 | 1.810 | 1.680 | 1.800 | 5,116,700 | +0.03(+1.69%) |
Mar 04, 2021 | 1.680 | 1.800 | 1.630 | 1.770 | 6,227,799 | +0.07(+4.12%) |
Mar 03, 2021 | 1.800 | 1.810 | 1.700 | 1.700 | 3,564,039 | -0.08(-4.49%) |
Mar 02, 2021 | 1.870 | 1.870 | 1.780 | 1.780 | 2,869,455 | -0.08(-4.30%) |
Mar 01, 2021 | 1.820 | 1.860 | 1.810 | 1.860 | 2,747,712 | +0.07(+3.91%) |
Feb 26, 2021 | 1.820 | 1.850 | 1.730 | 1.790 | 3,172,700 | -0.02(-1.10%) |
Feb 25, 2021 | 1.890 | 1.910 | 1.800 | 1.810 | 4,458,748 | -0.08(-4.23%) |
Feb 24, 2021 | 1.930 | 1.960 | 1.870 | 1.890 | 3,409,948 | -0.03(-1.56%) |
Feb 23, 2021 | 1.980 | 2.000 | 1.870 | 1.920 | 5,341,514 | -0.12(-5.88%) |
Feb 22, 2021 | 2.055 | 2.190 | 2.030 | 2.040 | 4,594,931 | -0.02(-0.97%) |
Feb 19, 2021 | 1.980 | 2.200 | 1.970 | 2.060 | 7,016,300 | +0.13(+6.74%) |
Feb 18, 2021 | 2.000 | 2.090 | 1.920 | 1.930 | 4,031,429 | -0.06(-3.02%) |
Feb 17, 2021 | 1.900 | 2.060 | 1.840 | 1.990 | 6,705,238 | +0.12(+6.42%) |
Feb 16, 2021 | 1.930 | 1.970 | 1.840 | 1.870 | 3,934,414 | -0.05(-2.60%) |
Feb 12, 2021 | 1.920 | 1.990 | 1.900 | 1.920 | 2,899,900 | +0.01(+0.52%) |
Feb 11, 2021 | 1.990 | 2.000 | 1.890 | 1.910 | 2,783,223 | -0.04(-2.05%) |
Feb 10, 2021 | 2.090 | 2.120 | 1.950 | 1.950 | 4,629,915 | -0.10(-4.88%) |
Feb 09, 2021 | 2.080 | 2.140 | 2.040 | 2.050 | 4,720,693 | +0.00(+0.00%) |
Feb 08, 2021 | 2.000 | 2.080 | 2.000 | 2.050 | 4,714,274 | +0.08(+4.06%) |
Feb 05, 2021 | 1.970 | 1.970 | 1.930 | 1.970 | 2,732,600 | +0.02(+1.03%) |
Feb 04, 2021 | 2.130 | 2.140 | 1.890 | 1.950 | 8,369,660 | -0.15(-7.14%) |
Feb 03, 2021 | 2.080 | 2.360 | 2.040 | 2.100 | 15,577,853 | +0.04(+1.94%) |
Feb 02, 2021 | 1.940 | 2.080 | 1.910 | 2.060 | 8,412,716 | +0.16(+8.42%) |