Gruma Sab DE Cv (OP: GPAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 11.74 | 11.74 | 11.74 | 78 | +0.00(+0.00%) | |
| Apr 27, 2021 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 1,650 | +0.15(+1.33%) |
| Apr 22, 2021 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.43%) | |
| Apr 13, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 11.75 | 11.75 | 11.75 | 0 | -0.33(-2.73%) | |
| Apr 05, 2021 | 12.08 | 12.08 | 12.08 | 0 | +0.36(+3.07%) | |
| Mar 31, 2021 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.78%) | |
| Mar 26, 2021 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 11.81 | 11.81 | 11.81 | 0 | +0.61(+5.48%) | |
| Mar 08, 2021 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 11.20 | 11.20 | 11.20 | 0 | +0.13(+1.19%) | |
| Mar 01, 2021 | 11.07 | 11.07 | 11.07 | 0 | +0.11(+1.03%) | |
| Feb 26, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 600 | +0.23(+2.13%) |
| Feb 25, 2021 | 10.88 | 10.88 | 10.73 | 10.73 | 1,300 | -0.21(-1.89%) |
| Feb 23, 2021 | 10.93 | 10.93 | 10.93 | 0 | -0.52(-4.52%) | |
| Feb 19, 2021 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 221 | -0.04(-0.36%) |
| Feb 16, 2021 | 11.49 | 11.49 | 11.49 | 0 | -0.11(-0.91%) | |
| Feb 12, 2021 | 11.60 | 11.60 | 11.60 | 1,500 | +0.00(+0.00%) | |
| Feb 11, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 250 | -0.02(-0.18%) |
| Feb 09, 2021 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
| Feb 05, 2021 | 11.63 | 11.63 | 11.63 | 0 | +0.43(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
