Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 27,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 4,500 | +0.01(+8.72%) |
Apr 16, 2021 | 0.1434 | 0.1434 | 0.1434 | 0 | -0.01(-4.91%) | |
Apr 15, 2021 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 400 | +0.00(+3.22%) |
Apr 14, 2021 | 0.1525 | 0.1525 | 0.1461 | 0.1461 | 9,025 | -0.01(-4.57%) |
Apr 13, 2021 | 0.1511 | 0.1531 | 0.1474 | 0.1531 | 6,100 | +0.01(+8.27%) |
Apr 09, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.00(-2.42%) | |
Apr 08, 2021 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 4,500 | -0.00(-1.16%) |
Apr 07, 2021 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 107 | -0.00(-1.01%) |
Apr 06, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 2,500 | +0.01(+8.26%) |
Apr 05, 2021 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 5,000 | -0.00(-1.72%) |
Mar 31, 2021 | 0.1392 | 0.1392 | 0.1392 | 0 | -0.01(-7.26%) | |
Mar 26, 2021 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.01(-3.60%) | |
Mar 25, 2021 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 120 | -0.02(-11.68%) |
Mar 24, 2021 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 251 | -0.00(-2.11%) |
Mar 22, 2021 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.1800 | 0.1801 | 0.1796 | 0.1801 | 5,000 | +0.01(+2.86%) |
Mar 18, 2021 | 0.1800 | 0.1803 | 0.1684 | 0.1751 | 28,228 | +0.02(+15.65%) |
Mar 17, 2021 | 0.1600 | 0.1600 | 0.1514 | 0.1514 | 1,999 | -0.01(-5.37%) |
Mar 16, 2021 | 0.1574 | 0.1600 | 0.1574 | 0.1600 | 22,400 | +0.00(+1.85%) |
Mar 15, 2021 | 0.1522 | 0.1571 | 0.1507 | 0.1571 | 39,943 | +0.02(+17.24%) |
Mar 12, 2021 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 39,000 | +0.00(+2.92%) |
Mar 09, 2021 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.00(-2.25%) | |
Mar 08, 2021 | 0.1357 | 0.1540 | 0.1332 | 0.1332 | 36,046 | +0.02(+21.98%) |
Mar 04, 2021 | 0.1092 | 0.1092 | 0.1092 | 0 | -0.01(-9.00%) | |
Mar 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Feb 26, 2021 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.02(-12.31%) | |
Feb 25, 2021 | 0.1300 | 0.1300 | 0.1277 | 0.1300 | 50,900 | +0.00(+1.56%) |
Feb 24, 2021 | 0.1250 | 0.1280 | 0.1234 | 0.1280 | 136,499 | +0.00(+1.91%) |
Feb 23, 2021 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1,012 | +0.00(+0.40%) |
Feb 22, 2021 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 4,690 | -0.00(-1.81%) |
Feb 19, 2021 | 0.1293 | 0.1329 | 0.1274 | 0.1274 | 23,300 | -0.01(-4.71%) |
Feb 17, 2021 | 0.1337 | 0.1337 | 0.1337 | 0 | +0.01(+6.53%) | |
Feb 12, 2021 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.01(-9.06%) | |
Feb 10, 2021 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.00(-2.13%) | |
Feb 09, 2021 | 0.1297 | 0.1410 | 0.1297 | 0.1410 | 58,000 | +0.01(+4.21%) |
Feb 08, 2021 | 0.1369 | 0.1369 | 0.1353 | 0.1353 | 76,523 | +0.01(+7.30%) |
Feb 05, 2021 | 0.1262 | 0.1262 | 0.1212 | 0.1261 | 17,100 | +0.01(+4.65%) |
Feb 04, 2021 | 0.1258 | 0.1258 | 0.1169 | 0.1205 | 34,793 | +0.00(+4.33%) |
Feb 03, 2021 | 0.1251 | 0.1251 | 0.1155 | 0.1155 | 27,993 | -0.01(-4.86%) |
Feb 02, 2021 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 301 | -0.01(-8.72%) |