Metalquest Mining Inc (TSV: ELN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
| Apr 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,133 | +0.00(+20.00%) |
| Apr 12, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Mar 31, 2022 | 0.0350 | 2 | +0.01(+16.67%) | |||
| Mar 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 60,000 | -0.01(-14.29%) |
| Mar 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,333 | +0.01(+16.67%) |
| Mar 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,400 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,500 | +0.01(+16.67%) |
| Mar 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 09, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
| Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
