Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.150 | 2.220 | 2.060 | 2.160 | 1,406,890 | +0.02(+0.93%) |
Apr 27, 2023 | 2.080 | 2.150 | 2.020 | 2.140 | 1,598,281 | +0.08(+3.88%) |
Apr 26, 2023 | 2.190 | 2.200 | 2.030 | 2.060 | 2,209,479 | -0.12(-5.50%) |
Apr 25, 2023 | 2.370 | 2.390 | 2.180 | 2.180 | 1,850,307 | -0.23(-9.54%) |
Apr 24, 2023 | 2.440 | 2.470 | 2.380 | 2.410 | 1,521,910 | -0.02(-0.82%) |
Apr 21, 2023 | 2.350 | 2.455 | 2.300 | 2.430 | 1,626,569 | +0.07(+2.97%) |
Apr 20, 2023 | 2.490 | 2.515 | 2.340 | 2.360 | 2,522,151 | -0.17(-6.72%) |
Apr 19, 2023 | 2.570 | 2.620 | 2.520 | 2.530 | 1,658,994 | -0.07(-2.69%) |
Apr 18, 2023 | 2.780 | 2.790 | 2.510 | 2.600 | 2,677,952 | -0.12(-4.41%) |
Apr 17, 2023 | 2.610 | 2.790 | 2.600 | 2.720 | 3,147,651 | +0.13(+5.02%) |
Apr 14, 2023 | 2.800 | 2.900 | 2.545 | 2.590 | 3,549,221 | -0.23(-8.16%) |
Apr 13, 2023 | 2.620 | 2.860 | 2.620 | 2.820 | 5,268,219 | +0.23(+8.88%) |
Apr 12, 2023 | 2.880 | 2.890 | 2.540 | 2.590 | 5,837,816 | -0.22(-7.83%) |
Apr 11, 2023 | 2.630 | 2.880 | 2.605 | 2.810 | 11,226,284 | +0.34(+13.77%) |
Apr 10, 2023 | 2.230 | 2.530 | 2.180 | 2.470 | 6,600,006 | +0.19(+8.33%) |
Apr 06, 2023 | 2.090 | 2.430 | 2.060 | 2.280 | 6,449,199 | +0.22(+10.68%) |
Apr 05, 2023 | 2.270 | 2.390 | 2.040 | 2.060 | 8,496,782 | -0.21(-9.25%) |
Apr 04, 2023 | 2.250 | 2.540 | 2.100 | 2.270 | 40,657,096 | +0.40(+21.39%) |
Apr 03, 2023 | 1.860 | 1.890 | 1.815 | 1.870 | 4,837,246 | -0.01(-0.53%) |
Mar 31, 2023 | 1.650 | 1.920 | 1.650 | 1.880 | 2,615,298 | +0.24(+14.63%) |
Mar 30, 2023 | 1.670 | 1.710 | 1.625 | 1.640 | 2,076,816 | -0.01(-0.61%) |
Mar 29, 2023 | 1.780 | 1.805 | 1.635 | 1.650 | 2,426,142 | -0.12(-6.78%) |
Mar 28, 2023 | 1.860 | 1.860 | 1.760 | 1.770 | 1,480,208 | -0.10(-5.35%) |
Mar 27, 2023 | 1.960 | 1.971 | 1.850 | 1.870 | 1,150,534 | -0.09(-4.59%) |
Mar 24, 2023 | 1.930 | 1.960 | 1.890 | 1.960 | 763,081 | +0.02(+1.03%) |
Mar 23, 2023 | 1.920 | 1.990 | 1.913 | 1.940 | 1,113,716 | +0.02(+1.04%) |
Mar 22, 2023 | 2.030 | 2.040 | 1.920 | 1.920 | 1,241,126 | -0.11(-5.42%) |
Mar 21, 2023 | 1.920 | 2.070 | 1.910 | 2.030 | 1,214,388 | +0.14(+7.41%) |
Mar 20, 2023 | 1.950 | 1.970 | 1.860 | 1.890 | 1,496,566 | -0.09(-4.55%) |
Mar 17, 2023 | 1.950 | 1.990 | 1.900 | 1.980 | 3,496,568 | +0.01(+0.51%) |
Mar 16, 2023 | 1.920 | 1.990 | 1.840 | 1.970 | 1,389,934 | +0.06(+3.14%) |
Mar 15, 2023 | 1.950 | 1.970 | 1.860 | 1.910 | 1,720,185 | -0.07(-3.54%) |
Mar 14, 2023 | 2.060 | 2.080 | 1.935 | 1.980 | 1,245,065 | -0.01(-0.50%) |
Mar 13, 2023 | 1.870 | 2.010 | 1.820 | 1.990 | 1,759,817 | +0.07(+3.65%) |
Mar 10, 2023 | 1.980 | 2.010 | 1.855 | 1.920 | 2,291,765 | -0.04(-2.04%) |
Mar 09, 2023 | 2.050 | 2.075 | 1.930 | 1.960 | 1,532,229 | -0.10(-4.85%) |
Mar 08, 2023 | 2.160 | 2.160 | 2.030 | 2.060 | 1,727,586 | -0.09(-4.19%) |
Mar 07, 2023 | 2.220 | 2.250 | 2.140 | 2.150 | 1,228,710 | -0.06(-2.71%) |
Mar 06, 2023 | 2.410 | 2.430 | 2.190 | 2.210 | 2,427,048 | -0.20(-8.30%) |
Mar 03, 2023 | 2.320 | 2.440 | 2.280 | 2.410 | 1,495,856 | +0.12(+5.24%) |
Mar 02, 2023 | 2.220 | 2.310 | 2.180 | 2.290 | 1,595,176 | +0.05(+2.23%) |
Mar 01, 2023 | 2.410 | 2.460 | 2.230 | 2.240 | 1,448,149 | -0.22(-8.94%) |
Feb 28, 2023 | 2.270 | 2.570 | 2.266 | 2.460 | 2,577,468 | +0.24(+10.81%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.200 | 2.220 | 1,787,999 | +0.02(+0.91%) |
Feb 24, 2023 | 2.250 | 2.260 | 2.150 | 2.200 | 1,981,251 | -0.08(-3.51%) |
Feb 23, 2023 | 2.320 | 2.340 | 2.210 | 2.280 | 1,327,433 | +0.00(+0.00%) |
Feb 22, 2023 | 2.250 | 2.340 | 2.235 | 2.280 | 1,556,123 | +0.04(+1.79%) |
Feb 21, 2023 | 2.390 | 2.429 | 2.230 | 2.240 | 1,893,305 | -0.19(-7.82%) |
Feb 17, 2023 | 2.470 | 2.480 | 2.372 | 2.430 | 1,302,337 | -0.04(-1.62%) |
Feb 16, 2023 | 2.450 | 2.540 | 2.440 | 2.470 | 1,735,442 | -0.04(-1.59%) |
Feb 15, 2023 | 2.480 | 2.520 | 2.430 | 2.510 | 2,121,185 | +0.06(+2.45%) |
Feb 14, 2023 | 2.350 | 2.480 | 2.320 | 2.450 | 1,860,157 | +0.06(+2.51%) |
Feb 13, 2023 | 2.440 | 2.458 | 2.330 | 2.390 | 1,475,742 | -0.05(-2.05%) |
Feb 10, 2023 | 2.520 | 2.535 | 2.430 | 2.440 | 2,125,678 | -0.11(-4.31%) |
Feb 09, 2023 | 2.870 | 2.895 | 2.520 | 2.550 | 1,794,488 | -0.25(-8.93%) |
Feb 08, 2023 | 2.900 | 3.055 | 2.785 | 2.800 | 1,819,387 | -0.12(-4.11%) |
Feb 07, 2023 | 2.750 | 2.940 | 2.701 | 2.920 | 2,268,059 | +0.17(+6.18%) |
Feb 06, 2023 | 2.980 | 3.005 | 2.720 | 2.750 | 2,370,091 | -0.23(-7.72%) |
Feb 03, 2023 | 3.110 | 3.170 | 2.970 | 2.980 | 2,126,914 | -0.16(-5.10%) |
Feb 02, 2023 | 2.940 | 3.220 | 2.940 | 3.140 | 3,411,596 | +0.28(+9.79%) |