Bpost S.A. (OP: BPOSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 4.596 | 28 | -0.05(-1.16%) | |||
| Apr 26, 2023 | 4.650 | 4.650 | 4.650 | 4.650 | 690 | -0.20(-4.12%) |
| Apr 25, 2023 | 4.920 | 4.940 | 4.850 | 4.850 | 1,412 | -1.19(-19.70%) |
| Apr 24, 2023 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | -0.05(-0.82%) |
| Apr 18, 2023 | 6.090 | 0 | +0.16(+2.78%) | |||
| Apr 17, 2023 | 5.926 | 5.926 | 5.926 | 5.926 | 101 | +0.17(+2.87%) |
| Apr 06, 2023 | 5.760 | 0 | +0.23(+4.11%) | |||
| Mar 27, 2023 | 5.532 | 0 | +0.38(+7.46%) | |||
| Mar 20, 2023 | 5.149 | 0 | -0.15(-2.86%) | |||
| Mar 17, 2023 | 5.123 | 5.300 | 5.123 | 5.300 | 765 | +0.19(+3.75%) |
| Mar 15, 2023 | 5.108 | 0 | -0.08(-1.53%) | |||
| Mar 14, 2023 | 5.336 | 5.336 | 5.188 | 5.188 | 810 | -0.37(-6.59%) |
| Mar 06, 2023 | 5.554 | 0 | +0.02(+0.30%) | |||
| Mar 03, 2023 | 5.537 | 5.537 | 5.537 | 5.537 | 669 | +0.11(+1.99%) |
| Mar 02, 2023 | 5.282 | 5.429 | 5.282 | 5.429 | 346 | +0.35(+6.88%) |
| Feb 27, 2023 | 5.080 | 75 | -0.14(-2.68%) | |||
| Feb 24, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 575 | -0.24(-4.48%) |
| Feb 17, 2023 | 5.465 | 0 | +0.01(+0.27%) | |||
| Feb 16, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 10,082 | -0.14(-2.57%) |
| Feb 08, 2023 | 5.593 | 18 | +0.04(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
