Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0700 | 600 | -0.01(-12.50%) | |||
Apr 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,000 | +0.01(+14.29%) |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.01(-17.65%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,900 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,800 | +0.01(+21.43%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | ||
Apr 13, 2023 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | ||
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,950 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,800 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 534,000 | +0.00(+7.14%) |
Apr 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,300 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 57,715 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Mar 23, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 13, 2023 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,500 | -0.02(-20.00%) |
Mar 09, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 6,500 | +0.02(+25.00%) |
Mar 08, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 3,750 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,004 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 19,550 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,275 | -0.02(-20.00%) |
Feb 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.02(+25.00%) |
Feb 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Feb 10, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 90,177 | -0.01(-10.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |