Christina Lake Cannabis Corp (CSE: CLC )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 600 -0.01(-12.50%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 3,000 +0.01(+14.29%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,900 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 18,800 +0.01(+21.43%)
Apr 20, 2023 0.0850 0.0850 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0700 0.0700 55,500 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Apr 13, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 534,000 +0.00(+7.14%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 29, 2023 0.0900 0.0900 0.0750 0.0750 57,715 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0 -0.01(-11.11%)
Mar 13, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 97,500 -0.02(-20.00%)
Mar 09, 2023 0.0800 0.1000 0.0800 0.1000 6,500 +0.02(+25.00%)
Mar 08, 2023 0.0900 0.0900 0.0800 0.0800 3,750 +0.00(+0.00%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 1,004 +0.00(+0.00%)
Feb 24, 2023 0.0800 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0800 0.0800 19,550 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,275 -0.02(-20.00%)
Feb 21, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2023 0.0900 0 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 90,177 -0.01(-10.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.