Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 738 | -0.01(-6.05%) |
Apr 27, 2023 | 0.2395 | 0.2448 | 0.2395 | 0.2448 | 7,690 | -0.00(-1.69%) |
Apr 26, 2023 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 5,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2222 | 0.2490 | 0.2222 | 0.2490 | 32,800 | -0.00(-0.36%) |
Apr 24, 2023 | 0.2420 | 0.2499 | 0.2300 | 0.2499 | 21,365 | +0.00(+1.59%) |
Apr 21, 2023 | 0.2307 | 0.2495 | 0.2307 | 0.2460 | 37,000 | +0.01(+2.33%) |
Apr 20, 2023 | 0.2400 | 0.2404 | 0.2400 | 0.2404 | 3,098 | -0.00(-1.88%) |
Apr 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,000 | -0.00(-1.21%) |
Apr 18, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2480 | 19,000 | +0.01(+2.52%) |
Apr 17, 2023 | 0.2510 | 0.2510 | 0.2352 | 0.2419 | 25,738 | -0.01(-3.63%) |
Apr 14, 2023 | 0.2427 | 0.2510 | 0.2427 | 0.2510 | 6,017 | +0.01(+3.04%) |
Apr 13, 2023 | 0.2416 | 0.2450 | 0.2387 | 0.2436 | 25,007 | -0.01(-2.79%) |
Apr 12, 2023 | 0.2506 | 0.2558 | 0.2500 | 0.2506 | 24,817 | -0.00(-0.08%) |
Apr 11, 2023 | 0.2600 | 0.2600 | 0.2506 | 0.2508 | 9,388 | -0.01(-3.54%) |
Apr 10, 2023 | 0.2600 | 0.2600 | 0.2508 | 0.2600 | 24,578 | -0.00(-1.33%) |
Apr 06, 2023 | 0.2711 | 0.2711 | 0.2635 | 0.2635 | 22,792 | +0.02(+8.57%) |
Apr 05, 2023 | 0.2500 | 0.2500 | 0.2427 | 0.2427 | 7,000 | -0.01(-5.01%) |
Apr 04, 2023 | 0.2500 | 0.2555 | 0.2500 | 0.2555 | 5,137 | -0.01(-2.14%) |
Apr 03, 2023 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 190 | +0.00(+0.42%) |
Mar 31, 2023 | 0.2500 | 0.2600 | 0.2246 | 0.2600 | 86,014 | -0.00(-0.42%) |
Mar 30, 2023 | 0.2400 | 0.2611 | 0.2400 | 0.2611 | 14,065 | -0.01(-4.04%) |
Mar 29, 2023 | 0.2711 | 0.2721 | 0.2711 | 0.2721 | 37,211 | +0.01(+2.68%) |
Mar 28, 2023 | 0.2555 | 0.2650 | 0.2500 | 0.2650 | 18,531 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 2,871 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2650 | 53 | +0.01(+1.92%) | |||
Mar 20, 2023 | 0.2125 | 0.2600 | 0.2125 | 0.2600 | 22,050 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2565 | 0.2600 | 0.2530 | 0.2600 | 18,496 | -0.02(-6.98%) |
Mar 14, 2023 | 0.2795 | 166 | +0.02(+7.46%) | |||
Mar 13, 2023 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 8,305 | +0.00(+0.04%) |
Mar 10, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2600 | 0.2600 | 0.2581 | 0.2600 | 14,070 | -0.00(-0.54%) |
Mar 08, 2023 | 0.2401 | 0.2726 | 0.2401 | 0.2614 | 30,520 | -0.01(-4.14%) |
Mar 07, 2023 | 0.2700 | 0.2727 | 0.2416 | 0.2727 | 63,956 | -0.01(-2.54%) |
Mar 03, 2023 | 0.2798 | 0 | +0.00(+1.19%) | |||
Mar 02, 2023 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 5,034 | +0.01(+5.61%) |
Mar 01, 2023 | 0.2520 | 0.2800 | 0.2520 | 0.2618 | 53,684 | -0.00(-1.50%) |
Feb 28, 2023 | 0.2700 | 0.2750 | 0.2658 | 0.2658 | 11,981 | -0.00(-1.56%) |
Feb 27, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 2,167 | -0.01(-3.54%) |
Feb 24, 2023 | 0.2700 | 0.2799 | 0.2700 | 0.2799 | 10,514 | +0.01(+3.67%) |
Feb 23, 2023 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | 77,876 | +0.01(+1.89%) |
Feb 22, 2023 | 0.2656 | 0.2700 | 0.2524 | 0.2650 | 35,915 | -0.02(-5.36%) |
Feb 21, 2023 | 0.2725 | 0.2829 | 0.2700 | 0.2800 | 112,784 | -0.00(-0.71%) |
Feb 16, 2023 | 0.2820 | 0 | -0.00(-0.91%) | |||
Feb 15, 2023 | 0.2900 | 0.2908 | 0.2800 | 0.2846 | 21,656 | +0.00(+1.64%) |
Feb 14, 2023 | 0.2850 | 0.3036 | 0.2800 | 0.2800 | 73,834 | -0.00(-0.85%) |
Feb 13, 2023 | 0.3073 | 0.3075 | 0.2824 | 0.2824 | 17,973 | -0.01(-4.85%) |
Feb 09, 2023 | 0.2968 | 0 | -0.00(-1.07%) | |||
Feb 08, 2023 | 0.2852 | 0.3000 | 0.2852 | 0.3000 | 47,500 | +0.00(+0.30%) |
Feb 07, 2023 | 0.2931 | 0.2991 | 0.2931 | 0.2991 | 1,703 | +0.01(+2.40%) |
Feb 06, 2023 | 0.2914 | 0.2988 | 0.2914 | 0.2921 | 28,379 | -0.01(-1.95%) |
Feb 03, 2023 | 0.2915 | 0.2988 | 0.2915 | 0.2979 | 2,940 | -0.00(-0.30%) |
Feb 02, 2023 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 5,551 | -0.00(-0.40%) |