Regi U.S. Inc (OP: RGUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0090 | 0 | -0.00(-6.25%) | |||
| Apr 25, 2023 | 0.0053 | 0.0096 | 0.0053 | 0.0096 | 54,418 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0096 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.0096 | 0 | +0.00(+84.62%) | |||
| Apr 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 200 | -0.00(-45.83%) |
| Apr 11, 2023 | 0.0096 | 0 | -0.00(-1.03%) | |||
| Apr 06, 2023 | 0.0097 | 0 | +0.00(+76.36%) | |||
| Apr 05, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 50,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0001 | 0.0099 | 0.0001 | 0.0055 | 61,212 | -0.00(-44.44%) |
| Mar 31, 2023 | 0.0099 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 111 | +0.00(+80.00%) |
| Mar 29, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 5,700 | -0.01(-57.69%) |
| Mar 28, 2023 | 0.0055 | 0.0130 | 0.0055 | 0.0130 | 377 | +0.01(+136.36%) |
| Mar 27, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,655 | -0.00(-9.84%) |
| Mar 24, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | -0.01(-56.43%) |
| Mar 22, 2023 | 0.0140 | 0 | +0.01(+133.33%) | |||
| Mar 20, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Mar 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 330 | +0.00(+16.67%) |
| Mar 16, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 109,183 | -0.00(-40.00%) |
| Mar 15, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 92,710 | -0.00(-23.08%) |
| Mar 10, 2023 | 0.0130 | 0 | +0.00(+4.00%) | |||
| Mar 07, 2023 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0125 | 0 | -0.01(-34.21%) | |||
| Feb 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 522 | +0.01(+86.27%) |
| Feb 16, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 550 | +0.00(+0.99%) |
| Feb 10, 2023 | 0.0101 | 0 | -0.00(-0.98%) | |||
| Feb 08, 2023 | 0.0102 | 0 | +0.00(+0.99%) | |||
| Feb 03, 2023 | 0.0101 | 0 | -0.00(-8.18%) | |||
| Feb 02, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+8.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
