Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3000
+0.0018 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2850
0.3170
0.2850
0.3038
714,265
+0.01(+4.76%)
Apr 29, 2024
0.2880
0.2944
0.2842
0.2900
163,651
+0.00(+0.49%)
Apr 26, 2024
0.3000
0.3000
0.2844
0.2886
221,100
-0.01(-1.84%)
Apr 25, 2024
0.2770
0.3000
0.2702
0.2940
501,874
+0.02(+6.37%)
Apr 24, 2024
0.2800
0.2800
0.2700
0.2764
238,906
+0.00(+0.40%)
Apr 23, 2024
0.2675
0.2820
0.2600
0.2753
355,264
+0.01(+1.96%)
Apr 22, 2024
0.2800
0.2770
0.2600
0.2700
617,738
-0.01(-2.53%)
Apr 19, 2024
0.2898
0.2942
0.2696
0.2770
947,092
-0.02(-6.36%)
Apr 18, 2024
0.3454
0.3535
0.2500
0.2958
2,494,506
-0.07(-18.96%)
Apr 17, 2024
0.4100
0.4460
0.3311
0.3650
29,504,212
+0.07(+22.52%)
Apr 16, 2024
0.3100
0.3125
0.2915
0.2979
269,638
+0.01(+2.76%)
Apr 15, 2024
0.3299
0.3300
0.2875
0.2899
666,412
-0.05(-14.21%)
Apr 12, 2024
0.3515
0.3556
0.3250
0.3379
199,204
-0.01(-2.57%)
Apr 11, 2024
0.3418
0.3500
0.3400
0.3468
120,460
+0.00(+0.03%)
Apr 10, 2024
0.3570
0.3570
0.3410
0.3467
154,800
-0.01(-1.56%)
Apr 09, 2024
0.3518
0.3600
0.3500
0.3522
260,278
-0.01(-1.70%)
Apr 08, 2024
0.3517
0.3679
0.3500
0.3583
267,510
+0.00(+0.08%)
Apr 05, 2024
0.3591
0.3663
0.3500
0.3580
335,547
+0.00(+0.56%)
Apr 04, 2024
0.3900
0.4090
0.3560
0.3560
1,336,225
-0.03(-8.15%)
Apr 03, 2024
0.3550
0.4080
0.3470
0.3876
1,828,911
+0.03(+9.18%)
Apr 02, 2024
0.3587
0.3690
0.3424
0.3550
600,348
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.