Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4400	0.4440	0.4200	0.4439	79,447	-0.00(-0.13%)
Apr 29, 2024	0.4485	0.4495	0.4348	0.4445	99,117	+0.00(+1.07%)
Apr 26, 2024	0.4340	0.4490	0.4331	0.4398	40,698	+0.00(+1.08%)
Apr 25, 2024	0.4400	0.4401	0.4350	0.4351	43,225	-0.00(-1.11%)
Apr 24, 2024	0.4300	0.4425	0.4200	0.4400	83,838	+0.01(+2.09%)
Apr 23, 2024	0.4385	0.4449	0.4128	0.4310	146,773	+0.03(+6.42%)
Apr 22, 2024	0.4500	0.4567	0.4015	0.4050	313,220	-0.04(-9.19%)
Apr 19, 2024	0.4498	0.4550	0.4425	0.4460	72,092	-0.00(-0.82%)
Apr 18, 2024	0.4600	0.4600	0.4410	0.4497	122,258	-0.01(-1.92%)
Apr 17, 2024	0.4600	0.4674	0.4500	0.4585	180,288	-0.01(-1.10%)
Apr 16, 2024	0.4799	0.4799	0.4510	0.4636	222,041	-0.01(-1.13%)
Apr 15, 2024	0.4739	0.4739	0.4605	0.4689	109,292	+0.00(+0.41%)
Apr 12, 2024	0.4747	0.4799	0.4630	0.4670	134,659	-0.01(-2.71%)
Apr 11, 2024	0.4800	0.4881	0.4630	0.4800	120,727	+0.01(+1.76%)
Apr 10, 2024	0.4551	0.4778	0.4551	0.4717	154,521	+0.01(+2.63%)
Apr 09, 2024	0.4700	0.4787	0.4530	0.4596	334,273	-0.01(-2.32%)
Apr 08, 2024	0.4805	0.4809	0.4700	0.4705	116,278	-0.00(-0.84%)
Apr 05, 2024	0.4770	0.4770	0.4690	0.4745	145,212	-0.00(-0.84%)
Apr 04, 2024	0.4800	0.4848	0.4759	0.4785	112,301	-0.00(-0.68%)
Apr 03, 2024	0.4900	0.4925	0.4755	0.4818	120,404	-0.01(-1.67%)
Apr 02, 2024	0.4989	0.5000	0.4710	0.4900	169,301	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westwater Resources (NY: WWR )

Historical Prices

Free News Feed