Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 4.370 | 4.730 | 4.300 | 4.500 | 242,225 | +0.16(+3.69%) |
Apr 26, 2024 | 4.440 | 4.510 | 4.210 | 4.340 | 323,499 | -0.10(-2.25%) |
Apr 25, 2024 | 4.650 | 4.650 | 4.410 | 4.440 | 296,958 | -0.34(-7.11%) |
Apr 24, 2024 | 4.990 | 5.000 | 4.710 | 4.780 | 276,583 | -0.19(-3.82%) |
Apr 23, 2024 | 4.720 | 5.080 | 4.720 | 4.970 | 402,953 | +0.29(+6.20%) |
Apr 22, 2024 | 4.790 | 4.790 | 4.560 | 4.680 | 173,366 | -0.04(-0.85%) |
Apr 19, 2024 | 4.760 | 4.920 | 4.600 | 4.720 | 646,031 | -0.04(-0.84%) |
Apr 18, 2024 | 4.950 | 4.950 | 4.720 | 4.760 | 278,550 | -0.20(-4.03%) |
Apr 17, 2024 | 4.520 | 5.020 | 4.490 | 4.960 | 1,272,321 | +0.52(+11.71%) |
Apr 16, 2024 | 4.330 | 4.600 | 4.305 | 4.440 | 238,005 | +0.07(+1.60%) |
Apr 15, 2024 | 4.390 | 4.470 | 4.110 | 4.370 | 464,878 | -0.02(-0.46%) |
Apr 12, 2024 | 4.710 | 4.749 | 4.310 | 4.390 | 337,039 | -0.29(-6.20%) |
Apr 11, 2024 | 4.770 | 4.860 | 4.520 | 4.680 | 401,625 | -0.03(-0.64%) |
Apr 10, 2024 | 4.600 | 4.790 | 4.500 | 4.710 | 360,512 | -0.07(-1.46%) |
Apr 09, 2024 | 5.140 | 5.310 | 4.750 | 4.780 | 446,586 | -0.31(-6.09%) |
Apr 08, 2024 | 5.020 | 5.380 | 4.930 | 5.090 | 629,619 | +0.09(+1.80%) |
Apr 05, 2024 | 4.640 | 5.190 | 4.450 | 5.000 | 752,231 | +0.29(+6.16%) |
Apr 04, 2024 | 4.440 | 4.960 | 4.360 | 4.710 | 1,218,238 | +0.28(+6.32%) |
Apr 03, 2024 | 4.340 | 4.445 | 4.250 | 4.430 | 339,403 | +0.12(+2.78%) |
Apr 02, 2024 | 4.440 | 4.440 | 4.220 | 4.310 | 215,794 | -0.13(-2.93%) |
Apr 01, 2024 | 4.600 | 4.600 | 4.150 | 4.440 | 443,249 | -0.05(-1.11%) |
Mar 28, 2024 | 4.360 | 5.010 | 4.342 | 4.490 | 979,629 | +0.29(+6.90%) |
Mar 27, 2024 | 4.430 | 4.430 | 4.070 | 4.200 | 236,842 | -0.15(-3.45%) |
Mar 26, 2024 | 4.200 | 4.540 | 4.150 | 4.350 | 179,485 | +0.15(+3.57%) |
Mar 25, 2024 | 4.550 | 4.600 | 4.130 | 4.200 | 365,894 | -0.34(-7.49%) |
Mar 22, 2024 | 4.720 | 4.750 | 4.440 | 4.540 | 245,702 | -0.07(-1.52%) |
Mar 21, 2024 | 4.820 | 4.840 | 4.550 | 4.610 | 222,362 | -0.12(-2.54%) |
Mar 20, 2024 | 4.650 | 4.790 | 4.410 | 4.730 | 311,363 | +0.06(+1.28%) |
Mar 19, 2024 | 4.410 | 5.010 | 4.290 | 4.670 | 1,124,664 | +0.26(+5.90%) |
Mar 18, 2024 | 3.790 | 4.530 | 3.700 | 4.410 | 632,069 | +0.63(+16.67%) |
Mar 15, 2024 | 3.740 | 3.860 | 3.680 | 3.780 | 399,505 | +0.04(+1.07%) |
Mar 14, 2024 | 3.840 | 3.880 | 3.665 | 3.740 | 543,905 | -0.16(-4.10%) |
Mar 13, 2024 | 4.280 | 4.390 | 3.230 | 3.900 | 1,698,641 | -0.55(-12.36%) |
Mar 12, 2024 | 4.450 | 4.590 | 4.300 | 4.450 | 674,699 | +0.00(+0.00%) |
Mar 11, 2024 | 4.500 | 4.720 | 4.440 | 4.450 | 445,342 | -0.05(-1.11%) |
Mar 08, 2024 | 5.000 | 5.000 | 4.350 | 4.500 | 798,223 | -0.47(-9.46%) |
Mar 07, 2024 | 5.000 | 5.380 | 4.850 | 4.970 | 502,357 | -0.03(-0.60%) |
Mar 06, 2024 | 4.810 | 5.080 | 4.780 | 5.000 | 496,355 | +0.18(+3.73%) |
Mar 05, 2024 | 4.520 | 4.860 | 4.459 | 4.820 | 471,479 | +0.19(+4.10%) |
Mar 04, 2024 | 5.270 | 5.270 | 4.540 | 4.630 | 991,037 | -0.23(-4.73%) |
Mar 01, 2024 | 4.880 | 5.070 | 4.860 | 4.860 | 309,771 | +0.03(+0.62%) |
Feb 29, 2024 | 4.550 | 5.050 | 4.420 | 4.830 | 556,042 | -0.03(-0.62%) |
Feb 28, 2024 | 5.050 | 5.140 | 4.810 | 4.860 | 349,203 | -0.15(-2.99%) |
Feb 27, 2024 | 5.320 | 5.320 | 4.890 | 5.010 | 825,679 | -0.13(-2.53%) |
Feb 26, 2024 | 4.760 | 5.340 | 4.760 | 5.140 | 778,064 | +0.46(+9.83%) |
Feb 23, 2024 | 5.000 | 5.000 | 4.580 | 4.680 | 426,811 | -0.21(-4.29%) |
Feb 22, 2024 | 4.780 | 5.060 | 4.710 | 4.890 | 718,974 | +0.20(+4.26%) |
Feb 21, 2024 | 4.700 | 5.135 | 4.550 | 4.690 | 877,813 | -0.13(-2.70%) |
Feb 20, 2024 | 5.430 | 6.040 | 4.730 | 4.820 | 1,805,287 | -0.47(-8.88%) |
Feb 16, 2024 | 4.950 | 5.460 | 4.850 | 5.290 | 799,559 | +0.32(+6.44%) |
Feb 15, 2024 | 5.000 | 5.020 | 4.600 | 4.970 | 703,384 | +0.11(+2.26%) |
Feb 14, 2024 | 4.300 | 4.985 | 4.300 | 4.860 | 1,132,877 | +0.64(+15.17%) |
Feb 13, 2024 | 4.500 | 4.500 | 3.990 | 4.220 | 591,225 | -0.23(-5.17%) |
Feb 12, 2024 | 4.470 | 4.800 | 4.450 | 4.450 | 1,166,920 | +0.09(+2.06%) |
Feb 09, 2024 | 4.000 | 4.605 | 3.983 | 4.360 | 1,412,997 | +0.43(+10.94%) |
Feb 08, 2024 | 4.110 | 4.250 | 3.820 | 3.930 | 1,001,024 | -0.18(-4.38%) |
Feb 07, 2024 | 3.890 | 4.140 | 3.834 | 4.110 | 752,546 | +0.18(+4.58%) |
Feb 06, 2024 | 3.630 | 4.028 | 3.630 | 3.930 | 982,010 | +0.28(+7.67%) |
Feb 05, 2024 | 3.500 | 3.818 | 3.450 | 3.650 | 524,154 | +0.05(+1.39%) |
Feb 02, 2024 | 3.550 | 3.820 | 3.350 | 3.600 | 1,115,006 | +0.00(+0.00%) |
Feb 01, 2024 | 3.170 | 3.680 | 2.920 | 3.600 | 2,388,962 | +0.48(+15.38%) |
Jan 31, 2024 | 3.260 | 3.500 | 3.100 | 3.120 | 1,437,255 | -0.09(-2.80%) |
Jan 30, 2024 | 3.220 | 3.330 | 2.970 | 3.210 | 1,456,933 | -0.01(-0.31%) |
Jan 29, 2024 | 2.680 | 3.220 | 2.630 | 3.220 | 1,923,102 | +0.55(+20.60%) |
Jan 26, 2024 | 2.610 | 2.730 | 2.560 | 2.670 | 748,030 | +0.08(+3.09%) |
Jan 25, 2024 | 2.160 | 2.640 | 2.130 | 2.590 | 1,462,751 | +0.49(+23.33%) |
Jan 24, 2024 | 2.020 | 2.190 | 1.970 | 2.100 | 783,028 | +0.13(+6.60%) |
Jan 23, 2024 | 1.940 | 2.060 | 1.920 | 1.970 | 401,918 | +0.07(+3.68%) |
Jan 22, 2024 | 1.760 | 1.929 | 1.720 | 1.900 | 353,476 | +0.08(+4.40%) |
Jan 19, 2024 | 1.850 | 1.860 | 1.710 | 1.820 | 562,715 | -0.01(-0.55%) |
Jan 18, 2024 | 1.890 | 1.900 | 1.770 | 1.830 | 505,762 | -0.03(-1.61%) |
Jan 17, 2024 | 1.890 | 1.890 | 1.810 | 1.860 | 331,974 | -0.02(-1.06%) |
Jan 16, 2024 | 2.050 | 2.050 | 1.820 | 1.880 | 946,596 | -0.25(-11.74%) |
Jan 12, 2024 | 2.120 | 2.250 | 2.070 | 2.130 | 522,035 | +0.06(+2.90%) |
Jan 11, 2024 | 2.200 | 2.210 | 2.030 | 2.070 | 574,690 | -0.11(-5.05%) |
Jan 10, 2024 | 2.120 | 2.220 | 2.080 | 2.180 | 836,164 | +0.11(+5.31%) |
Jan 09, 2024 | 2.100 | 2.220 | 1.970 | 2.070 | 1,742,593 | +0.15(+7.81%) |
Jan 08, 2024 | 2.030 | 2.060 | 1.813 | 1.920 | 862,116 | -0.11(-5.42%) |
Jan 05, 2024 | 1.900 | 2.080 | 1.780 | 2.030 | 1,323,390 | +0.15(+7.98%) |
Jan 04, 2024 | 1.540 | 1.950 | 1.450 | 1.880 | 1,312,911 | +0.22(+13.25%) |
Jan 03, 2024 | 1.620 | 1.740 | 1.620 | 1.660 | 473,874 | -0.03(-1.78%) |
Jan 02, 2024 | 1.660 | 1.930 | 1.550 | 1.690 | 1,389,137 | +0.03(+1.81%) |
Dec 29, 2023 | 1.590 | 1.700 | 1.520 | 1.660 | 457,852 | +0.07(+4.40%) |
Dec 28, 2023 | 1.670 | 1.720 | 1.540 | 1.590 | 479,223 | -0.13(-7.56%) |
Dec 27, 2023 | 1.650 | 1.730 | 1.590 | 1.720 | 373,675 | +0.07(+4.24%) |
Dec 26, 2023 | 1.500 | 1.720 | 1.480 | 1.650 | 479,141 | +0.17(+11.49%) |
Dec 22, 2023 | 1.300 | 1.499 | 1.280 | 1.480 | 489,346 | +0.20(+15.62%) |
Dec 21, 2023 | 1.280 | 1.300 | 1.180 | 1.280 | 815,386 | +0.00(+0.00%) |
Dec 20, 2023 | 1.450 | 1.480 | 1.230 | 1.280 | 882,060 | -0.07(-5.19%) |
Dec 19, 2023 | 1.410 | 1.527 | 1.330 | 1.350 | 666,812 | -0.06(-4.26%) |
Dec 18, 2023 | 1.610 | 1.680 | 1.350 | 1.410 | 1,429,744 | -0.18(-11.32%) |
Dec 15, 2023 | 1.710 | 1.830 | 1.570 | 1.590 | 869,164 | -0.20(-11.17%) |
Dec 14, 2023 | 1.630 | 1.860 | 1.520 | 1.790 | 1,925,569 | +0.11(+6.55%) |
Dec 13, 2023 | 1.030 | 1.748 | 1.010 | 1.680 | 7,659,658 | +0.65(+63.11%) |
Dec 12, 2023 | 1.010 | 1.040 | 0.9818 | 1.030 | 411,013 | +0.03(+3.00%) |
Dec 11, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 125,695 | -0.02(-1.96%) |
Dec 08, 2023 | 1.090 | 1.130 | 0.9410 | 1.020 | 436,460 | -0.05(-4.67%) |
Dec 07, 2023 | 1.060 | 1.130 | 1.030 | 1.070 | 272,665 | +0.00(+0.00%) |
Dec 06, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 215,891 | +0.04(+3.88%) |
Dec 05, 2023 | 1.090 | 1.090 | 0.9700 | 1.030 | 411,788 | -0.08(-7.21%) |
Dec 04, 2023 | 1.090 | 1.174 | 1.000 | 1.110 | 854,817 | +0.00(+0.00%) |
Dec 01, 2023 | 0.8700 | 1.150 | 0.8550 | 1.110 | 1,177,881 | +0.28(+33.73%) |
Nov 30, 2023 | 0.8249 | 0.9500 | 0.8094 | 0.8300 | 1,052,104 | +0.06(+7.79%) |
Nov 29, 2023 | 0.7250 | 0.7942 | 0.6883 | 0.7700 | 194,231 | +0.04(+5.48%) |
Nov 28, 2023 | 0.7300 | 0.7627 | 0.7250 | 0.7300 | 240,658 | +0.01(+0.90%) |
Nov 27, 2023 | 0.7500 | 0.7532 | 0.6985 | 0.7235 | 82,168 | -0.01(-1.83%) |
Nov 24, 2023 | 0.6900 | 0.7430 | 0.6900 | 0.7370 | 44,320 | +0.03(+3.80%) |
Nov 22, 2023 | 0.7400 | 0.7596 | 0.7005 | 0.7100 | 92,043 | -0.01(-1.93%) |
Nov 21, 2023 | 0.7000 | 0.7776 | 0.6840 | 0.7240 | 213,734 | +0.01(+1.93%) |
Nov 20, 2023 | 0.7499 | 0.7500 | 0.7000 | 0.7103 | 137,976 | +0.01(+0.95%) |
Nov 17, 2023 | 0.6400 | 0.7446 | 0.6400 | 0.7036 | 243,615 | +0.07(+10.65%) |
Nov 16, 2023 | 0.5943 | 0.6744 | 0.5652 | 0.6359 | 563,050 | +0.05(+8.70%) |
Nov 15, 2023 | 0.5500 | 0.5967 | 0.5300 | 0.5850 | 161,953 | +0.03(+6.15%) |
Nov 14, 2023 | 0.5300 | 0.5696 | 0.5000 | 0.5511 | 314,723 | +0.05(+10.22%) |
Nov 13, 2023 | 0.4800 | 0.5453 | 0.3599 | 0.5000 | 1,012,335 | +0.03(+6.38%) |
Nov 10, 2023 | 0.4700 | 0.5100 | 0.4550 | 0.4700 | 341,444 | +0.00(+0.41%) |
Nov 09, 2023 | 0.5912 | 0.6205 | 0.4681 | 0.4681 | 858,889 | -0.13(-21.98%) |
Nov 08, 2023 | 0.7350 | 0.7500 | 0.5850 | 0.6000 | 475,294 | -0.13(-17.26%) |
Nov 07, 2023 | 0.8035 | 0.8035 | 0.7108 | 0.7252 | 438,276 | -0.14(-15.97%) |
Nov 06, 2023 | 0.8200 | 0.8630 | 0.7727 | 0.8630 | 379,647 | +0.06(+7.87%) |
Nov 03, 2023 | 0.7031 | 0.8453 | 0.7031 | 0.8000 | 459,997 | +0.10(+14.27%) |
Nov 02, 2023 | 0.6700 | 0.7130 | 0.6500 | 0.7001 | 459,143 | +0.03(+4.32%) |
Nov 01, 2023 | 0.7400 | 0.7400 | 0.6600 | 0.6711 | 143,924 | -0.03(-4.13%) |
Oct 31, 2023 | 0.7321 | 0.7383 | 0.6600 | 0.7000 | 57,550 | -0.00(-0.44%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.6570 | 0.7031 | 86,567 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6400 | 0.7426 | 0.6307 | 0.7000 | 316,779 | +0.05(+6.89%) |
Oct 26, 2023 | 0.6510 | 0.7000 | 0.6500 | 0.6549 | 73,337 | +0.00(+0.60%) |
Oct 25, 2023 | 0.6934 | 0.6934 | 0.6500 | 0.6510 | 486,262 | -0.06(-8.34%) |
Oct 24, 2023 | 0.7000 | 0.7476 | 0.7000 | 0.7102 | 306,430 | +0.01(+0.97%) |
Oct 23, 2023 | 0.8100 | 0.8290 | 0.6900 | 0.7034 | 278,582 | -0.13(-15.25%) |
Oct 20, 2023 | 0.8000 | 0.8453 | 0.7600 | 0.8300 | 166,568 | +0.05(+6.96%) |
Oct 19, 2023 | 0.7073 | 0.8000 | 0.6577 | 0.7760 | 1,217,491 | +0.05(+6.42%) |
Oct 18, 2023 | 0.7605 | 0.7735 | 0.7100 | 0.7292 | 92,050 | -0.04(-4.80%) |
Oct 17, 2023 | 0.7896 | 0.8200 | 0.7500 | 0.7660 | 172,594 | -0.02(-3.04%) |
Oct 16, 2023 | 0.8200 | 0.8370 | 0.7627 | 0.7900 | 97,047 | -0.01(-1.25%) |
Oct 13, 2023 | 0.8500 | 0.8505 | 0.7603 | 0.8000 | 255,079 | -0.04(-4.48%) |
Oct 12, 2023 | 0.8376 | 0.8732 | 0.8275 | 0.8375 | 102,431 | +0.03(+3.40%) |
Oct 11, 2023 | 0.8300 | 0.8900 | 0.7504 | 0.8100 | 259,995 | -0.04(-4.54%) |
Oct 10, 2023 | 0.8500 | 0.8820 | 0.8150 | 0.8485 | 192,909 | +0.02(+2.23%) |
Oct 09, 2023 | 0.8400 | 0.8542 | 0.8100 | 0.8300 | 128,442 | -0.01(-1.19%) |
Oct 06, 2023 | 0.8300 | 0.8670 | 0.8163 | 0.8400 | 102,306 | -0.02(-2.33%) |
Oct 05, 2023 | 0.8200 | 0.8873 | 0.8150 | 0.8600 | 95,143 | +0.04(+4.88%) |
Oct 04, 2023 | 0.8200 | 0.8529 | 0.8060 | 0.8200 | 99,465 | -0.00(-0.05%) |
Oct 03, 2023 | 0.8243 | 0.8349 | 0.8100 | 0.8204 | 114,319 | -0.00(-0.46%) |
Oct 02, 2023 | 0.9000 | 0.9215 | 0.8051 | 0.8242 | 373,492 | -0.07(-8.12%) |
Sep 29, 2023 | 0.8200 | 0.9101 | 0.8133 | 0.8970 | 275,233 | +0.07(+8.07%) |
Sep 28, 2023 | 0.8500 | 0.8850 | 0.7001 | 0.8300 | 157,722 | -0.05(-5.65%) |
Sep 27, 2023 | 0.9373 | 0.9600 | 0.8505 | 0.8797 | 215,856 | -0.03(-3.33%) |
Sep 26, 2023 | 0.8200 | 0.9372 | 0.7850 | 0.9100 | 485,773 | +0.10(+12.55%) |
Sep 25, 2023 | 0.7000 | 0.8085 | 0.7400 | 0.8085 | 346,974 | +0.09(+12.31%) |
Sep 22, 2023 | 0.7260 | 0.7730 | 0.7014 | 0.7199 | 115,951 | -0.01(-1.25%) |
Sep 21, 2023 | 0.7900 | 0.7900 | 0.7000 | 0.7290 | 250,644 | -0.04(-5.08%) |
Sep 20, 2023 | 0.7800 | 0.8110 | 0.7500 | 0.7680 | 181,156 | -0.03(-4.00%) |
Sep 19, 2023 | 0.8000 | 0.8296 | 0.7245 | 0.8000 | 595,882 | +0.02(+3.16%) |
Sep 18, 2023 | 0.8600 | 0.8850 | 0.7601 | 0.7755 | 216,058 | -0.04(-5.43%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 402,276 | -0.05(-6.07%) |
Sep 14, 2023 | 0.9240 | 0.9600 | 0.8600 | 0.8730 | 338,804 | -0.05(-5.59%) |
Sep 13, 2023 | 0.9500 | 0.9700 | 0.9099 | 0.9247 | 846,142 | -0.03(-3.17%) |
Sep 12, 2023 | 1.000 | 1.020 | 0.9500 | 0.9550 | 505,884 | -0.09(-8.17%) |
Sep 11, 2023 | 1.100 | 1.100 | 1.020 | 1.040 | 144,594 | -0.03(-2.80%) |
Sep 08, 2023 | 1.080 | 1.095 | 1.060 | 1.070 | 121,859 | -0.02(-1.83%) |
Sep 07, 2023 | 1.060 | 1.090 | 1.055 | 1.090 | 113,488 | +0.01(+0.93%) |
Sep 06, 2023 | 1.130 | 1.140 | 1.050 | 1.080 | 452,763 | -0.05(-4.42%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.110 | 1.130 | 617,493 | -0.09(-7.38%) |
Sep 01, 2023 | 1.220 | 1.220 | 1.180 | 1.220 | 136,045 | +0.02(+1.67%) |
Aug 31, 2023 | 1.240 | 1.260 | 1.170 | 1.200 | 173,445 | +0.00(+0.00%) |
Aug 30, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 215,743 | +0.03(+2.56%) |
Aug 29, 2023 | 1.270 | 1.294 | 1.150 | 1.170 | 437,659 | -0.08(-6.40%) |
Aug 28, 2023 | 1.290 | 1.290 | 1.200 | 1.250 | 240,269 | -0.04(-3.10%) |
Aug 25, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 292,041 | -0.09(-6.52%) |
Aug 24, 2023 | 1.340 | 1.390 | 1.340 | 1.380 | 54,275 | +0.03(+2.22%) |
Aug 23, 2023 | 1.330 | 1.370 | 1.330 | 1.350 | 53,718 | +0.02(+1.50%) |
Aug 22, 2023 | 1.350 | 1.390 | 1.320 | 1.330 | 254,959 | -0.04(-2.92%) |
Aug 21, 2023 | 1.350 | 1.420 | 1.315 | 1.370 | 146,137 | +0.00(+0.00%) |
Aug 18, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 229,931 | -0.02(-1.44%) |
Aug 17, 2023 | 1.440 | 1.470 | 1.390 | 1.390 | 62,506 | -0.06(-4.14%) |
Aug 16, 2023 | 1.580 | 1.600 | 1.440 | 1.450 | 177,961 | -0.15(-9.38%) |
Aug 15, 2023 | 1.610 | 1.610 | 1.510 | 1.600 | 203,984 | +0.02(+1.27%) |
Aug 14, 2023 | 1.680 | 1.680 | 1.560 | 1.580 | 213,095 | -0.08(-4.82%) |
Aug 11, 2023 | 1.580 | 1.690 | 1.570 | 1.660 | 250,686 | +0.05(+3.11%) |
Aug 10, 2023 | 1.560 | 1.650 | 1.540 | 1.610 | 487,692 | +0.11(+7.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 283,138 | -0.10(-6.25%) |
Aug 08, 2023 | 1.480 | 1.680 | 1.450 | 1.600 | 709,102 | +0.17(+11.89%) |
Aug 07, 2023 | 1.450 | 1.500 | 1.390 | 1.430 | 391,545 | -0.04(-2.72%) |
Aug 04, 2023 | 1.510 | 1.510 | 1.431 | 1.470 | 343,091 | -0.02(-1.34%) |
Aug 03, 2023 | 1.490 | 1.510 | 1.460 | 1.490 | 237,115 | +0.00(+0.00%) |
Aug 02, 2023 | 1.490 | 1.510 | 1.390 | 1.490 | 340,066 | -0.02(-1.32%) |
Aug 01, 2023 | 1.490 | 1.535 | 1.440 | 1.510 | 479,494 | +0.03(+2.03%) |
Jul 31, 2023 | 1.300 | 1.500 | 1.282 | 1.480 | 634,489 | +0.20(+15.62%) |
Jul 28, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 286,436 | +0.04(+3.23%) |
Jul 27, 2023 | 1.260 | 1.310 | 1.240 | 1.240 | 488,758 | -0.02(-1.59%) |
Jul 26, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 653,743 | -0.03(-2.33%) |
Jul 25, 2023 | 1.320 | 1.330 | 1.218 | 1.290 | 810,340 | -0.02(-1.53%) |
Jul 24, 2023 | 1.430 | 1.450 | 1.300 | 1.310 | 558,498 | -0.11(-7.75%) |
Jul 21, 2023 | 1.470 | 1.500 | 1.410 | 1.420 | 683,411 | -0.08(-5.33%) |
Jul 20, 2023 | 1.500 | 1.505 | 1.460 | 1.500 | 380,504 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.525 | 1.450 | 1.500 | 599,728 | +0.00(+0.00%) |
Jul 18, 2023 | 1.570 | 1.605 | 1.500 | 1.500 | 685,683 | -0.07(-4.46%) |
Jul 17, 2023 | 1.530 | 1.580 | 1.510 | 1.570 | 428,228 | +0.06(+3.97%) |
Jul 14, 2023 | 1.560 | 1.570 | 1.500 | 1.510 | 624,957 | -0.04(-2.58%) |
Jul 13, 2023 | 1.570 | 1.580 | 1.500 | 1.550 | 1,187,439 | +0.04(+2.65%) |
Jul 12, 2023 | 1.890 | 1.910 | 1.500 | 1.510 | 3,518,881 | -0.34(-18.38%) |
Jul 11, 2023 | 1.950 | 1.960 | 1.820 | 1.850 | 3,911,189 | -0.52(-21.94%) |
Jul 10, 2023 | 2.250 | 2.430 | 2.210 | 2.370 | 595,378 | +0.12(+5.33%) |
Jul 07, 2023 | 2.140 | 2.320 | 2.110 | 2.250 | 417,142 | +0.14(+6.64%) |
Jul 06, 2023 | 2.110 | 2.150 | 2.070 | 2.110 | 220,773 | -0.03(-1.40%) |
Jul 05, 2023 | 2.140 | 2.170 | 2.070 | 2.140 | 569,629 | -0.01(-0.47%) |
Jul 03, 2023 | 2.130 | 2.200 | 2.100 | 2.150 | 110,257 | +0.00(+0.00%) |
Jun 30, 2023 | 2.210 | 2.210 | 2.100 | 2.150 | 312,599 | -0.01(-0.46%) |
Jun 29, 2023 | 2.080 | 2.210 | 2.035 | 2.160 | 553,014 | +0.13(+6.40%) |
Jun 28, 2023 | 2.010 | 2.050 | 1.960 | 2.030 | 176,717 | +0.02(+1.00%) |
Jun 27, 2023 | 2.020 | 2.050 | 1.940 | 2.010 | 272,841 | +0.01(+0.50%) |
Jun 26, 2023 | 2.060 | 2.085 | 2.000 | 2.000 | 356,691 | -0.05(-2.44%) |
Jun 23, 2023 | 2.100 | 2.170 | 2.030 | 2.050 | 383,205 | -0.09(-4.21%) |
Jun 22, 2023 | 2.170 | 2.200 | 2.140 | 2.140 | 286,756 | -0.04(-1.83%) |
Jun 21, 2023 | 2.200 | 2.230 | 2.130 | 2.180 | 334,347 | -0.10(-4.39%) |
Jun 20, 2023 | 2.280 | 2.330 | 2.240 | 2.280 | 237,392 | -0.01(-0.44%) |
Jun 16, 2023 | 2.350 | 2.350 | 2.270 | 2.290 | 404,236 | -0.02(-0.87%) |
Jun 15, 2023 | 2.270 | 2.360 | 2.265 | 2.310 | 157,696 | +0.19(+8.96%) |
May 08, 2023 | 2.010 | 2.170 | 1.950 | 2.120 | 531,468 | +0.16(+8.16%) |
May 05, 2023 | 1.950 | 1.999 | 1.930 | 1.960 | 254,596 | +0.02(+1.03%) |
May 04, 2023 | 1.950 | 1.970 | 1.910 | 1.940 | 255,323 | +0.03(+1.57%) |
May 03, 2023 | 1.900 | 1.970 | 1.900 | 1.910 | 436,289 | +0.01(+0.53%) |
May 02, 2023 | 1.950 | 1.955 | 1.900 | 1.900 | 410,200 | -0.06(-3.06%) |