Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 1,624 | -0.01(-0.53%) |
Apr 26, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 714 | -0.01(-0.53%) |
Apr 25, 2024 | 1.890 | 1.909 | 1.890 | 1.900 | 3,532 | +0.01(+0.53%) |
Apr 24, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 447 | +0.03(+1.61%) |
Apr 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 187 | +0.01(+0.54%) |
Apr 22, 2024 | 1.910 | 1.930 | 1.850 | 1.850 | 9,192 | -0.03(-1.60%) |
Apr 19, 2024 | 1.890 | 1.910 | 1.870 | 1.880 | 1,316 | -0.02(-1.05%) |
Apr 18, 2024 | 1.910 | 1.909 | 1.880 | 1.900 | 13,399 | +0.00(+0.00%) |
Apr 17, 2024 | 1.920 | 1.930 | 1.900 | 1.900 | 6,153 | -0.00(-0.19%) |
Apr 16, 2024 | 1.900 | 1.940 | 1.890 | 1.904 | 34,874 | -0.03(-1.36%) |
Apr 15, 2024 | 1.900 | 1.930 | 1.890 | 1.930 | 3,051 | -0.01(-0.52%) |
Apr 12, 2024 | 1.890 | 1.940 | 1.890 | 1.940 | 1,304 | +0.00(+0.00%) |
Apr 11, 2024 | 1.910 | 1.940 | 1.890 | 1.940 | 690 | +0.00(+0.00%) |
Apr 10, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 991 | +0.00(+0.00%) |
Apr 09, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 29,781 | +0.02(+0.89%) |
Apr 08, 2024 | 1.900 | 1.923 | 1.900 | 1.923 | 488 | +0.00(+0.15%) |
Apr 05, 2024 | 1.910 | 1.940 | 1.910 | 1.920 | 5,356 | +0.01(+0.52%) |
Apr 04, 2024 | 1.890 | 1.911 | 1.890 | 1.910 | 1,083 | -0.01(-0.52%) |
Apr 03, 2024 | 1.900 | 1.920 | 1.890 | 1.920 | 10,515 | +0.00(+0.00%) |
Apr 02, 2024 | 1.900 | 1.920 | 1.895 | 1.920 | 11,170 | +0.02(+1.05%) |
Apr 01, 2024 | 1.920 | 1.950 | 1.890 | 1.900 | 24,724 | -0.02(-1.04%) |
Mar 28, 2024 | 1.950 | 1.950 | 1.900 | 1.920 | 2,636 | -0.01(-0.52%) |
Mar 27, 2024 | 1.940 | 2.070 | 1.915 | 1.930 | 33,431 | +0.01(+0.52%) |
Mar 26, 2024 | 1.890 | 1.940 | 1.890 | 1.920 | 6,848 | +0.02(+1.05%) |
Mar 25, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 1,413 | -0.04(-2.06%) |
Mar 22, 2024 | 1.920 | 1.940 | 1.900 | 1.940 | 3,508 | +0.03(+1.57%) |
Mar 21, 2024 | 1.950 | 1.950 | 1.910 | 1.910 | 5,887 | -0.04(-2.05%) |
Mar 20, 2024 | 1.961 | 1.962 | 1.920 | 1.950 | 2,671 | +0.04(+2.09%) |
Mar 19, 2024 | 1.930 | 2.030 | 1.910 | 1.910 | 13,432 | -0.10(-4.98%) |
Mar 18, 2024 | 2.030 | 2.100 | 2.000 | 2.010 | 9,905 | -0.11(-5.19%) |
Mar 15, 2024 | 1.990 | 2.120 | 1.920 | 2.120 | 34,233 | +0.12(+6.00%) |
Mar 14, 2024 | 1.920 | 2.000 | 1.920 | 2.000 | 12,241 | +0.10(+5.26%) |
Mar 13, 2024 | 1.900 | 1.975 | 1.900 | 1.900 | 21,171 | +0.00(+0.00%) |
Mar 12, 2024 | 1.900 | 1.934 | 1.900 | 1.900 | 6,384 | +0.00(+0.00%) |
Mar 11, 2024 | 1.900 | 1.935 | 1.900 | 1.900 | 4,162 | -0.03(-1.67%) |
Mar 08, 2024 | 2.010 | 2.010 | 1.900 | 1.932 | 12,377 | -0.04(-1.92%) |
Mar 07, 2024 | 1.900 | 1.980 | 1.900 | 1.970 | 7,613 | +0.00(+0.00%) |
Mar 06, 2024 | 1.900 | 1.970 | 1.900 | 1.970 | 6,464 | +0.00(+0.00%) |
Mar 05, 2024 | 1.910 | 1.970 | 1.900 | 1.970 | 11,592 | +0.07(+3.68%) |
Mar 04, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 17,650 | -0.07(-3.55%) |
Mar 01, 2024 | 2.000 | 2.010 | 1.970 | 1.970 | 16,654 | +0.01(+0.51%) |
Feb 29, 2024 | 1.910 | 2.000 | 1.900 | 1.960 | 8,737 | -0.04(-2.00%) |
Feb 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,526 | +0.09(+4.71%) |
Feb 27, 2024 | 1.897 | 1.980 | 1.897 | 1.910 | 123,448 | -0.01(-0.52%) |
Feb 23, 2024 | 1.920 | 493 | -0.04(-2.04%) | |||
Feb 22, 2024 | 2.030 | 2.030 | 1.960 | 1.960 | 2,950 | -0.04(-2.00%) |
Feb 21, 2024 | 1.905 | 2.000 | 1.905 | 2.000 | 4,741 | +0.01(+0.50%) |
Feb 20, 2024 | 1.870 | 2.000 | 1.870 | 1.990 | 8,628 | +0.05(+2.58%) |
Feb 16, 2024 | 1.930 | 1.960 | 1.900 | 1.940 | 6,916 | +0.09(+4.86%) |
Feb 15, 2024 | 1.890 | 1.900 | 1.820 | 1.850 | 6,712 | -0.09(-4.64%) |
Feb 14, 2024 | 1.850 | 1.940 | 1.850 | 1.940 | 1,306 | +0.09(+4.86%) |
Feb 13, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1,351 | +0.04(+2.21%) |
Feb 12, 2024 | 1.891 | 1.896 | 1.810 | 1.810 | 6,291 | -0.13(-6.70%) |
Feb 09, 2024 | 1.920 | 1.990 | 1.830 | 1.940 | 25,773 | +0.05(+2.65%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 879 | -0.01(-0.53%) |
Feb 07, 2024 | 1.915 | 1.915 | 1.860 | 1.900 | 1,580 | +0.00(+0.00%) |
Feb 06, 2024 | 1.840 | 1.900 | 1.840 | 1.900 | 1,754 | +0.03(+1.60%) |
Feb 05, 2024 | 1.890 | 1.890 | 1.860 | 1.870 | 2,274 | -0.01(-0.53%) |
Feb 02, 2024 | 1.870 | 1.940 | 1.870 | 1.880 | 4,209 | -0.08(-4.08%) |
Feb 01, 2024 | 1.900 | 1.960 | 1.860 | 1.960 | 8,221 | +0.06(+3.16%) |
Jan 31, 2024 | 1.900 | 2.000 | 1.900 | 1.900 | 7,666 | -0.07(-3.55%) |
Jan 30, 2024 | 1.980 | 1.980 | 1.896 | 1.970 | 1,303 | +0.04(+2.07%) |
Jan 29, 2024 | 1.990 | 1.990 | 1.930 | 1.930 | 1,295 | +0.03(+1.58%) |
Jan 26, 2024 | 1.900 | 1.940 | 1.900 | 1.900 | 5,415 | +0.01(+0.53%) |
Jan 25, 2024 | 1.880 | 1.935 | 1.880 | 1.890 | 1,451 | -0.08(-4.06%) |
Jan 24, 2024 | 1.900 | 1.970 | 1.900 | 1.970 | 358 | +0.04(+2.07%) |
Jan 23, 2024 | 1.900 | 1.975 | 1.890 | 1.930 | 2,462 | +0.00(+0.00%) |
Jan 22, 2024 | 1.970 | 1.990 | 1.930 | 1.930 | 2,564 | +0.01(+0.52%) |
Jan 19, 2024 | 1.900 | 1.950 | 1.900 | 1.920 | 1,176 | -0.05(-2.54%) |
Jan 18, 2024 | 1.830 | 2.000 | 1.830 | 1.970 | 26,020 | +0.10(+5.35%) |
Jan 17, 2024 | 1.852 | 1.870 | 1.852 | 1.870 | 1,322 | +0.01(+0.54%) |
Jan 16, 2024 | 1.850 | 1.880 | 1.830 | 1.860 | 14,144 | +0.03(+1.64%) |
Jan 12, 2024 | 1.880 | 1.880 | 1.810 | 1.830 | 2,400 | +0.02(+1.10%) |
Jan 11, 2024 | 1.830 | 1.865 | 1.800 | 1.810 | 6,570 | -0.08(-4.23%) |
Jan 10, 2024 | 1.880 | 1.890 | 1.820 | 1.890 | 4,300 | +0.01(+0.56%) |
Jan 09, 2024 | 1.880 | 1.885 | 1.870 | 1.879 | 2,266 | +0.01(+0.51%) |
Jan 08, 2024 | 1.800 | 1.900 | 1.800 | 1.870 | 14,487 | -0.01(-0.53%) |
Jan 05, 2024 | 1.880 | 1.900 | 1.850 | 1.880 | 21,264 | +0.00(+0.00%) |
Jan 04, 2024 | 1.830 | 1.880 | 1.800 | 1.880 | 22,408 | +0.01(+0.53%) |
Jan 03, 2024 | 1.900 | 1.901 | 1.820 | 1.870 | 4,046 | -0.04(-2.14%) |
Jan 02, 2024 | 1.890 | 1.930 | 1.875 | 1.911 | 3,143 | -0.03(-1.50%) |
Dec 29, 2023 | 1.972 | 1.994 | 1.870 | 1.940 | 61,953 | -0.06(-3.00%) |
Dec 28, 2023 | 2.020 | 2.020 | 1.990 | 2.000 | 3,836 | -0.01(-0.49%) |
Dec 27, 2023 | 1.980 | 2.020 | 1.980 | 2.010 | 17,414 | +0.02(+1.00%) |
Dec 26, 2023 | 1.890 | 1.990 | 1.890 | 1.990 | 49,506 | +0.11(+5.85%) |
Dec 22, 2023 | 1.840 | 1.880 | 1.820 | 1.880 | 8,171 | +0.04(+2.17%) |
Dec 21, 2023 | 1.820 | 1.870 | 1.800 | 1.840 | 5,325 | -0.03(-1.60%) |
Dec 20, 2023 | 1.810 | 1.870 | 1.810 | 1.870 | 1,698 | +0.00(+0.00%) |
Dec 19, 2023 | 1.930 | 1.930 | 1.800 | 1.870 | 7,171 | +0.06(+3.31%) |
Dec 18, 2023 | 1.900 | 1.910 | 1.800 | 1.810 | 23,757 | -0.07(-3.72%) |
Dec 15, 2023 | 2.025 | 2.025 | 1.880 | 1.880 | 16,520 | -0.11(-5.53%) |
Dec 14, 2023 | 2.050 | 2.050 | 1.910 | 1.990 | 7,384 | +0.08(+4.19%) |
Dec 13, 2023 | 1.990 | 2.030 | 1.910 | 1.910 | 22,334 | -0.04(-2.05%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 10,296 | -0.05(-2.50%) |
Dec 11, 2023 | 2.005 | 2.020 | 1.986 | 2.000 | 1,886 | -0.03(-1.48%) |
Dec 08, 2023 | 2.050 | 2.050 | 1.980 | 2.030 | 2,147 | +0.02(+1.00%) |
Dec 07, 2023 | 2.030 | 2.080 | 2.010 | 2.010 | 3,688 | -0.07(-3.37%) |
Dec 06, 2023 | 2.080 | 2.080 | 2.040 | 2.080 | 3,617 | +0.02(+0.97%) |
Dec 05, 2023 | 2.080 | 2.100 | 2.060 | 2.060 | 44,698 | -0.01(-0.50%) |
Dec 04, 2023 | 2.071 | 2.090 | 2.070 | 2.070 | 9,840 | -0.01(-0.47%) |
Dec 01, 2023 | 2.100 | 2.100 | 2.060 | 2.080 | 5,348 | -0.01(-0.48%) |
Nov 30, 2023 | 2.040 | 2.090 | 1.980 | 2.090 | 48,450 | +0.10(+5.03%) |
Nov 29, 2023 | 2.020 | 2.050 | 1.990 | 1.990 | 4,980 | -0.01(-0.50%) |
Nov 28, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 31,101 | +0.05(+2.56%) |
Nov 27, 2023 | 2.010 | 2.050 | 1.950 | 1.950 | 36,898 | -0.06(-2.99%) |
Nov 24, 2023 | 2.010 | 2.072 | 1.990 | 2.010 | 14,528 | -0.04(-1.95%) |
Nov 22, 2023 | 1.910 | 2.050 | 1.910 | 2.050 | 39,906 | +0.13(+6.77%) |
Nov 21, 2023 | 1.900 | 1.955 | 1.900 | 1.920 | 1,557 | -0.03(-1.54%) |
Nov 20, 2023 | 1.980 | 1.980 | 1.890 | 1.950 | 5,006 | -0.03(-1.52%) |
Nov 17, 2023 | 1.970 | 2.000 | 1.970 | 1.980 | 9,785 | -0.01(-0.50%) |
Nov 16, 2023 | 2.000 | 2.040 | 1.970 | 1.990 | 17,200 | +0.00(+0.00%) |
Nov 15, 2023 | 1.950 | 2.000 | 1.950 | 1.990 | 31,664 | +0.01(+0.51%) |
Nov 14, 2023 | 1.990 | 2.020 | 1.960 | 1.980 | 238,661 | -0.01(-0.50%) |
Nov 13, 2023 | 1.920 | 1.990 | 1.900 | 1.990 | 24,690 | +0.11(+6.13%) |
Nov 10, 2023 | 1.830 | 1.880 | 1.820 | 1.875 | 6,000 | -0.02(-1.32%) |
Nov 09, 2023 | 1.890 | 1.950 | 1.860 | 1.900 | 8,631 | +0.04(+2.15%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.823 | 1.860 | 12,632 | +0.01(+0.54%) |
Nov 07, 2023 | 1.840 | 1.850 | 1.800 | 1.850 | 10,771 | +0.05(+2.78%) |
Nov 06, 2023 | 1.806 | 1.815 | 1.800 | 1.800 | 5,228 | +0.00(+0.00%) |
Nov 03, 2023 | 1.720 | 1.800 | 1.590 | 1.800 | 19,190 | +0.02(+1.38%) |
Nov 02, 2023 | 1.730 | 1.809 | 1.720 | 1.776 | 2,921 | +0.03(+1.46%) |
Nov 01, 2023 | 1.765 | 1.791 | 1.750 | 1.750 | 7,562 | -0.04(-2.29%) |
Oct 31, 2023 | 1.810 | 1.840 | 1.770 | 1.791 | 2,303 | +0.01(+0.62%) |
Oct 30, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 15,430 | -0.11(-5.82%) |
Oct 27, 2023 | 1.920 | 1.920 | 1.840 | 1.890 | 6,479 | -0.01(-0.53%) |
Oct 26, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 2,952 | +0.00(+0.00%) |
Oct 25, 2023 | 1.890 | 1.900 | 1.840 | 1.900 | 3,987 | +0.06(+3.26%) |
Oct 24, 2023 | 1.850 | 1.900 | 1.840 | 1.840 | 1,511 | -0.06(-3.16%) |
Oct 23, 2023 | 1.900 | 1.900 | 1.860 | 1.900 | 2,855 | +0.00(+0.00%) |
Oct 20, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 7,083 | +0.01(+0.53%) |
Oct 19, 2023 | 1.870 | 1.930 | 1.870 | 1.890 | 4,391 | -0.05(-2.58%) |
Oct 18, 2023 | 1.900 | 1.940 | 1.880 | 1.940 | 11,185 | +0.05(+2.65%) |
Oct 17, 2023 | 1.940 | 1.990 | 1.890 | 1.890 | 20,409 | +0.01(+0.53%) |
Oct 16, 2023 | 1.900 | 1.990 | 1.880 | 1.880 | 10,555 | -0.02(-1.05%) |
Oct 13, 2023 | 1.950 | 1.950 | 1.870 | 1.900 | 2,622 | -0.08(-4.04%) |
Oct 12, 2023 | 1.940 | 1.980 | 1.910 | 1.980 | 5,491 | +0.02(+1.02%) |
Oct 11, 2023 | 1.920 | 2.000 | 1.880 | 1.960 | 29,441 | +0.06(+3.16%) |
Oct 10, 2023 | 1.900 | 1.956 | 1.900 | 1.900 | 12,843 | -0.03(-1.55%) |
Oct 09, 2023 | 1.900 | 1.990 | 1.900 | 1.930 | 7,185 | -0.03(-1.53%) |
Oct 06, 2023 | 2.000 | 2.030 | 1.920 | 1.960 | 35,109 | -0.05(-2.49%) |
Oct 05, 2023 | 2.050 | 2.050 | 2.010 | 2.010 | 12,033 | -0.03(-1.47%) |
Oct 04, 2023 | 2.040 | 2.100 | 2.020 | 2.040 | 53,631 | -0.03(-1.45%) |
Oct 03, 2023 | 2.100 | 2.120 | 2.030 | 2.070 | 22,095 | -0.04(-1.90%) |
Oct 02, 2023 | 2.110 | 2.119 | 2.060 | 2.110 | 6,985 | -0.03(-1.40%) |
Sep 29, 2023 | 2.090 | 2.140 | 2.010 | 2.140 | 41,707 | +0.09(+4.39%) |
Sep 28, 2023 | 2.060 | 2.130 | 2.020 | 2.050 | 35,922 | +0.03(+1.49%) |
Sep 27, 2023 | 2.080 | 2.080 | 2.000 | 2.020 | 19,745 | -0.04(-1.94%) |
Sep 26, 2023 | 2.120 | 2.120 | 2.050 | 2.060 | 4,155 | -0.01(-0.48%) |
Sep 25, 2023 | 2.060 | 2.100 | 2.070 | 2.070 | 10,653 | -0.04(-1.90%) |
Sep 22, 2023 | 2.080 | 2.170 | 2.040 | 2.110 | 17,849 | -0.01(-0.47%) |
Sep 21, 2023 | 2.110 | 2.170 | 2.040 | 2.120 | 24,912 | -0.06(-2.75%) |
Sep 20, 2023 | 2.160 | 2.190 | 2.112 | 2.180 | 17,474 | -0.01(-0.46%) |
Sep 19, 2023 | 2.120 | 2.190 | 2.110 | 2.190 | 5,740 | +0.00(+0.00%) |
Sep 18, 2023 | 2.080 | 2.190 | 2.080 | 2.190 | 12,907 | -0.01(-0.45%) |
Sep 15, 2023 | 2.041 | 2.200 | 2.041 | 2.200 | 97,316 | +0.07(+3.29%) |
Sep 14, 2023 | 2.090 | 2.130 | 2.060 | 2.130 | 26,827 | +0.07(+3.40%) |
Sep 13, 2023 | 2.070 | 2.100 | 2.060 | 2.060 | 5,247 | -0.03(-1.44%) |
Sep 12, 2023 | 2.100 | 2.110 | 2.070 | 2.090 | 4,880 | -0.01(-0.48%) |
Sep 11, 2023 | 2.110 | 2.140 | 2.070 | 2.100 | 5,308 | -0.03(-1.41%) |
Sep 08, 2023 | 2.084 | 2.135 | 2.070 | 2.130 | 1,021 | +0.04(+1.91%) |
Sep 07, 2023 | 2.010 | 2.110 | 2.010 | 2.090 | 30,827 | -0.01(-0.48%) |
Sep 06, 2023 | 2.080 | 2.100 | 2.035 | 2.100 | 13,749 | +0.00(+0.00%) |
Sep 05, 2023 | 2.100 | 2.140 | 2.080 | 2.100 | 17,964 | +0.00(+0.00%) |
Sep 01, 2023 | 2.060 | 2.130 | 2.060 | 2.100 | 8,016 | -0.02(-0.94%) |
Aug 31, 2023 | 2.060 | 2.150 | 2.050 | 2.120 | 22,115 | +0.04(+1.68%) |
Aug 30, 2023 | 2.100 | 2.119 | 2.050 | 2.085 | 6,542 | -0.02(-0.71%) |
Aug 29, 2023 | 2.070 | 2.100 | 2.070 | 2.100 | 22,193 | +0.01(+0.48%) |
Aug 28, 2023 | 2.040 | 2.108 | 2.040 | 2.090 | 6,197 | +0.00(+0.00%) |
Aug 25, 2023 | 2.110 | 2.121 | 2.060 | 2.090 | 3,620 | -0.03(-1.42%) |
Aug 24, 2023 | 2.100 | 2.130 | 2.070 | 2.120 | 21,622 | +0.08(+3.92%) |
Aug 23, 2023 | 2.130 | 2.140 | 2.040 | 2.040 | 24,578 | -0.05(-2.39%) |
Aug 22, 2023 | 2.090 | 2.120 | 2.080 | 2.090 | 52,778 | +0.07(+3.47%) |
Aug 21, 2023 | 2.040 | 2.060 | 2.020 | 2.020 | 1,967 | -0.02(-0.98%) |
Aug 18, 2023 | 2.100 | 2.100 | 2.020 | 2.040 | 22,824 | -0.01(-0.49%) |
Aug 17, 2023 | 2.070 | 2.090 | 2.040 | 2.050 | 2,810 | -0.02(-0.97%) |
Aug 16, 2023 | 2.040 | 2.100 | 2.020 | 2.070 | 9,900 | +0.06(+2.99%) |
Aug 15, 2023 | 2.100 | 2.100 | 2.010 | 2.010 | 3,125 | -0.05(-2.43%) |
Aug 14, 2023 | 2.080 | 2.090 | 2.010 | 2.060 | 43,843 | +0.00(+0.00%) |
Aug 11, 2023 | 2.080 | 2.080 | 2.045 | 2.060 | 934 | -0.03(-1.44%) |
Aug 10, 2023 | 2.100 | 2.100 | 2.030 | 2.090 | 6,962 | +0.02(+0.97%) |
Aug 09, 2023 | 2.090 | 2.090 | 2.040 | 2.070 | 9,803 | +0.03(+1.47%) |
Aug 08, 2023 | 2.060 | 2.070 | 2.040 | 2.040 | 4,968 | +0.00(+0.00%) |
Aug 07, 2023 | 2.060 | 2.060 | 2.010 | 2.040 | 17,811 | -0.02(-0.97%) |
Aug 04, 2023 | 2.030 | 2.068 | 2.025 | 2.060 | 14,673 | +0.03(+1.48%) |
Aug 03, 2023 | 2.000 | 2.075 | 1.990 | 2.030 | 41,426 | +0.04(+2.01%) |
Aug 02, 2023 | 1.930 | 2.000 | 1.930 | 1.990 | 4,421 | +0.00(+0.00%) |
Aug 01, 2023 | 1.950 | 2.000 | 1.920 | 1.990 | 11,328 | +0.03(+1.53%) |
Jul 31, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 14,290 | -0.03(-1.51%) |
Jul 28, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 3,669 | +0.03(+1.53%) |
Jul 27, 2023 | 1.990 | 2.020 | 1.960 | 1.960 | 3,717 | -0.04(-2.00%) |
Jul 26, 2023 | 1.970 | 2.020 | 1.970 | 2.000 | 2,180 | +0.01(+0.50%) |
Jul 25, 2023 | 2.020 | 2.020 | 1.980 | 1.990 | 3,748 | -0.03(-1.49%) |
Jul 24, 2023 | 2.030 | 2.080 | 1.980 | 2.020 | 29,738 | +0.04(+2.02%) |
Jul 21, 2023 | 2.020 | 2.050 | 1.980 | 1.980 | 9,711 | -0.04(-1.98%) |
Jul 20, 2023 | 1.980 | 2.050 | 1.980 | 2.020 | 12,591 | +0.01(+0.50%) |
Jul 19, 2023 | 2.010 | 2.010 | 1.995 | 2.010 | 7,513 | -0.03(-1.47%) |
Jul 18, 2023 | 2.000 | 2.040 | 1.995 | 2.040 | 9,994 | +0.04(+2.00%) |
Jul 17, 2023 | 1.990 | 2.060 | 1.970 | 2.000 | 7,267 | +0.00(+0.00%) |
Jul 14, 2023 | 2.010 | 2.040 | 1.990 | 2.000 | 36,666 | +0.00(+0.00%) |
Jul 13, 2023 | 2.005 | 2.005 | 1.960 | 2.000 | 83,179 | -0.01(-0.50%) |
Jul 12, 2023 | 1.990 | 2.045 | 1.960 | 2.010 | 4,571 | +0.04(+2.04%) |
Jul 11, 2023 | 2.018 | 2.018 | 1.960 | 1.970 | 9,036 | -0.01(-0.51%) |
Jul 10, 2023 | 2.001 | 2.020 | 1.980 | 1.980 | 8,346 | -0.02(-1.00%) |
Jul 07, 2023 | 1.960 | 2.010 | 1.960 | 2.000 | 21,141 | -0.00(-0.01%) |
Jul 06, 2023 | 1.980 | 2.010 | 1.910 | 2.000 | 6,789 | +0.01(+0.51%) |
Jul 05, 2023 | 2.070 | 2.070 | 1.980 | 1.990 | 29,614 | -0.08(-3.86%) |
Jul 03, 2023 | 1.970 | 2.070 | 1.970 | 2.070 | 21,857 | +0.02(+0.98%) |
Jun 30, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 2,913 | +0.02(+0.99%) |
Jun 29, 2023 | 1.990 | 2.040 | 1.990 | 2.030 | 11,289 | +0.03(+1.50%) |
Jun 28, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 2,532 | -0.04(-1.96%) |
Jun 27, 2023 | 2.007 | 2.040 | 2.007 | 2.040 | 1,622 | +0.01(+0.49%) |
Jun 26, 2023 | 2.020 | 2.060 | 1.980 | 2.030 | 8,146 | -0.03(-1.46%) |
Jun 23, 2023 | 2.020 | 2.060 | 1.960 | 2.060 | 15,910 | +0.03(+1.48%) |
Jun 22, 2023 | 2.010 | 2.070 | 2.010 | 2.030 | 1,548 | -0.04(-1.93%) |
Jun 21, 2023 | 2.050 | 2.090 | 2.040 | 2.070 | 17,183 | +0.02(+0.98%) |
Jun 20, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 6,409 | +0.00(+0.00%) |
Jun 16, 2023 | 2.060 | 2.095 | 2.050 | 2.050 | 8,894 | -0.04(-1.91%) |
Jun 15, 2023 | 2.080 | 2.150 | 2.060 | 2.090 | 3,843 | +0.04(+1.95%) |
Jun 14, 2023 | 2.090 | 2.120 | 2.050 | 2.050 | 4,947 | -0.07(-3.30%) |
Jun 13, 2023 | 2.190 | 2.190 | 2.120 | 2.120 | 16,487 | -0.05(-2.30%) |
Jun 12, 2023 | 2.180 | 2.190 | 2.100 | 2.170 | 5,264 | +0.04(+1.88%) |
Jun 09, 2023 | 2.160 | 2.180 | 2.130 | 2.130 | 5,458 | -0.02(-0.93%) |
Jun 08, 2023 | 2.140 | 2.231 | 2.090 | 2.150 | 33,462 | -0.04(-1.82%) |
Jun 07, 2023 | 2.150 | 2.237 | 2.128 | 2.190 | 36,827 | +0.08(+3.79%) |
Jun 06, 2023 | 2.040 | 2.150 | 2.040 | 2.110 | 18,337 | +0.01(+0.48%) |
Jun 05, 2023 | 2.050 | 2.100 | 2.030 | 2.100 | 27,782 | +0.00(+0.00%) |
Jun 02, 2023 | 2.100 | 2.140 | 2.030 | 2.100 | 11,548 | +0.00(+0.00%) |
Jun 01, 2023 | 2.060 | 2.156 | 2.060 | 2.100 | 34,535 | +0.07(+3.45%) |
May 31, 2023 | 2.080 | 2.230 | 2.030 | 2.030 | 34,721 | -0.05(-2.17%) |
May 30, 2023 | 2.060 | 2.080 | 2.020 | 2.075 | 4,010 | +0.03(+1.22%) |
May 26, 2023 | 2.050 | 2.160 | 1.980 | 2.050 | 23,318 | -0.02(-0.97%) |
May 25, 2023 | 2.100 | 2.140 | 2.070 | 2.070 | 17,778 | -0.08(-3.72%) |
May 24, 2023 | 2.150 | 2.230 | 2.148 | 2.150 | 7,559 | -0.06(-2.71%) |
May 23, 2023 | 2.170 | 2.296 | 2.100 | 2.210 | 58,967 | +0.15(+7.28%) |
May 22, 2023 | 2.000 | 2.075 | 1.960 | 2.060 | 21,505 | +0.00(+0.00%) |
May 19, 2023 | 1.990 | 2.060 | 1.957 | 2.060 | 682,426 | +0.08(+4.30%) |
May 18, 2023 | 1.960 | 1.998 | 1.952 | 1.975 | 119,817 | +0.07(+3.40%) |
May 17, 2023 | 1.960 | 1.960 | 1.900 | 1.910 | 3,453 | +0.01(+0.53%) |
May 16, 2023 | 1.860 | 1.930 | 1.860 | 1.900 | 22,493 | +0.01(+0.53%) |
May 15, 2023 | 1.920 | 1.920 | 1.870 | 1.890 | 12,030 | -0.04(-2.07%) |
May 12, 2023 | 1.930 | 1.970 | 1.930 | 1.930 | 7,737 | -0.03(-1.53%) |
May 11, 2023 | 1.950 | 2.000 | 1.920 | 1.960 | 17,442 | -0.03(-1.51%) |
May 10, 2023 | 1.990 | 2.060 | 1.960 | 1.990 | 68,997 | -0.02(-1.00%) |
May 09, 2023 | 2.000 | 2.050 | 1.920 | 2.010 | 171,707 | -0.02(-0.99%) |
May 08, 2023 | 2.020 | 2.050 | 1.940 | 2.030 | 52,989 | +0.01(+0.50%) |
May 05, 2023 | 2.020 | 2.030 | 1.990 | 2.020 | 6,000 | +0.10(+5.21%) |
May 04, 2023 | 1.930 | 1.965 | 1.920 | 1.920 | 20,388 | -0.01(-0.52%) |
May 03, 2023 | 1.960 | 2.040 | 1.930 | 1.930 | 17,133 | -0.08(-3.98%) |
May 02, 2023 | 2.045 | 2.045 | 1.950 | 2.010 | 6,922 | +0.00(+0.00%) |