Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1425 | 0.1468 | 0.1351 | 0.1360 | 709,507 | -0.01(-6.85%) |
Apr 29, 2024 | 0.1510 | 0.1510 | 0.1412 | 0.1460 | 133,576 | +0.01(+3.55%) |
Apr 26, 2024 | 0.1420 | 0.1480 | 0.1400 | 0.1410 | 444,289 | -0.00(-3.09%) |
Apr 25, 2024 | 0.1431 | 0.1529 | 0.1425 | 0.1455 | 287,039 | -0.00(-0.34%) |
Apr 24, 2024 | 0.1528 | 0.1559 | 0.1419 | 0.1460 | 249,225 | -0.00(-2.67%) |
Apr 23, 2024 | 0.1500 | 0.1524 | 0.1435 | 0.1500 | 229,902 | +0.01(+6.38%) |
Apr 22, 2024 | 0.1523 | 0.1523 | 0.1320 | 0.1410 | 506,375 | -0.00(-2.83%) |
Apr 19, 2024 | 0.1499 | 0.1579 | 0.1430 | 0.1451 | 412,314 | +0.00(+2.18%) |
Apr 18, 2024 | 0.1520 | 0.1534 | 0.1420 | 0.1420 | 288,121 | -0.00(-1.80%) |
Apr 17, 2024 | 0.1563 | 0.1563 | 0.1440 | 0.1446 | 400,727 | -0.00(-0.55%) |
Apr 16, 2024 | 0.1660 | 0.1660 | 0.1450 | 0.1454 | 334,421 | -0.01(-3.45%) |
Apr 15, 2024 | 0.1680 | 0.1758 | 0.1440 | 0.1506 | 514,681 | -0.01(-7.38%) |
Apr 12, 2024 | 0.1680 | 0.1767 | 0.1600 | 0.1626 | 433,131 | -0.00(-0.25%) |
Apr 11, 2024 | 0.1650 | 0.1749 | 0.1600 | 0.1630 | 511,375 | -0.01(-5.51%) |
Apr 10, 2024 | 0.1720 | 0.1766 | 0.1651 | 0.1725 | 1,206,982 | -0.00(-1.93%) |
Apr 09, 2024 | 0.1811 | 0.1899 | 0.1722 | 0.1759 | 740,106 | +0.00(+0.80%) |
Apr 08, 2024 | 0.1755 | 0.1822 | 0.1710 | 0.1745 | 312,135 | +0.00(+0.35%) |
Apr 05, 2024 | 0.1841 | 0.1841 | 0.1715 | 0.1739 | 639,585 | -0.00(-2.52%) |
Apr 04, 2024 | 0.1910 | 0.1910 | 0.1726 | 0.1784 | 520,266 | -0.00(-1.44%) |
Apr 03, 2024 | 0.1828 | 0.1914 | 0.1800 | 0.1810 | 171,682 | -0.00(-0.06%) |
Apr 02, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1811 | 248,388 | -0.00(-2.11%) |
Apr 01, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 451,467 | -0.00(-1.91%) |
Mar 28, 2024 | 0.1900 | 0.1949 | 0.1860 | 0.1886 | 313,236 | +0.00(+2.50%) |
Mar 27, 2024 | 0.1940 | 0.1947 | 0.1830 | 0.1840 | 331,822 | -0.01(-3.16%) |
Mar 26, 2024 | 0.1930 | 0.1984 | 0.1800 | 0.1900 | 456,543 | +0.01(+4.51%) |
Mar 25, 2024 | 0.1950 | 0.1985 | 0.1790 | 0.1818 | 579,840 | -0.00(-2.62%) |
Mar 22, 2024 | 0.1982 | 0.1982 | 0.1818 | 0.1867 | 441,291 | +0.00(+1.08%) |
Mar 21, 2024 | 0.1800 | 0.1920 | 0.1800 | 0.1847 | 634,743 | +0.00(+2.44%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1790 | 0.1803 | 1,446,967 | -0.01(-6.04%) |
Mar 19, 2024 | 0.2100 | 0.2198 | 0.1919 | 0.1919 | 510,087 | -0.01(-2.59%) |
Mar 18, 2024 | 0.2097 | 0.2199 | 0.1910 | 0.1970 | 805,798 | +0.00(+0.41%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.1962 | 0.1962 | 1,606,646 | -0.02(-10.82%) |
Mar 14, 2024 | 0.2877 | 0.2877 | 0.2150 | 0.2200 | 1,539,592 | -0.07(-24.14%) |
Mar 13, 2024 | 0.2740 | 0.2988 | 0.2615 | 0.2900 | 833,077 | +0.03(+9.85%) |
Mar 12, 2024 | 0.2883 | 0.2884 | 0.2600 | 0.2640 | 264,819 | -0.01(-4.69%) |
Mar 11, 2024 | 0.2680 | 0.3000 | 0.2601 | 0.2770 | 431,902 | +0.02(+6.78%) |
Mar 08, 2024 | 0.2648 | 0.2688 | 0.2490 | 0.2594 | 328,875 | +0.01(+2.53%) |
Mar 07, 2024 | 0.2500 | 0.2546 | 0.2428 | 0.2530 | 192,739 | +0.00(+1.20%) |
Mar 06, 2024 | 0.2492 | 0.2588 | 0.2420 | 0.2500 | 239,216 | +0.00(+0.04%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2345 | 0.2499 | 443,805 | -0.00(-0.04%) |
Mar 04, 2024 | 0.2650 | 0.2797 | 0.2450 | 0.2500 | 604,863 | -0.02(-5.70%) |
Mar 01, 2024 | 0.2820 | 0.2830 | 0.2570 | 0.2651 | 732,981 | -0.05(-17.16%) |
Feb 29, 2024 | 0.2700 | 0.3500 | 0.2451 | 0.3200 | 4,106,772 | +0.06(+24.90%) |
Feb 28, 2024 | 0.2600 | 0.2770 | 0.2450 | 0.2562 | 809,675 | +0.01(+3.18%) |
Feb 27, 2024 | 0.2420 | 0.2530 | 0.2400 | 0.2483 | 164,695 | +0.00(+0.12%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2480 | 134,096 | -0.01(-1.98%) |
Feb 23, 2024 | 0.2406 | 0.2540 | 0.2350 | 0.2530 | 212,678 | +0.00(+1.44%) |
Feb 22, 2024 | 0.2474 | 0.2590 | 0.2450 | 0.2494 | 208,969 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2542 | 0.2542 | 0.2401 | 0.2494 | 190,013 | -0.00(-0.40%) |
Feb 20, 2024 | 0.2646 | 0.2672 | 0.2498 | 0.2504 | 283,058 | -0.00(-0.12%) |
Feb 16, 2024 | 0.2476 | 0.2523 | 0.2363 | 0.2507 | 147,589 | +0.00(+0.28%) |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2500 | 303,211 | -0.00(-1.77%) |
Feb 14, 2024 | 0.2500 | 0.2576 | 0.2454 | 0.2545 | 87,613 | +0.00(+0.79%) |
Feb 13, 2024 | 0.2500 | 0.2546 | 0.2400 | 0.2525 | 253,034 | +0.00(+1.00%) |
Feb 12, 2024 | 0.2525 | 0.2549 | 0.2459 | 0.2500 | 161,130 | -0.00(-0.99%) |
Feb 09, 2024 | 0.2414 | 0.2649 | 0.2401 | 0.2525 | 358,197 | +0.00(+1.45%) |
Feb 08, 2024 | 0.2410 | 0.2500 | 0.2300 | 0.2489 | 262,639 | +0.01(+5.07%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.2242 | 0.2369 | 202,838 | +0.01(+3.00%) |
Feb 06, 2024 | 0.2300 | 0.2337 | 0.2209 | 0.2300 | 393,459 | +0.00(+1.77%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2163 | 0.2260 | 378,033 | -0.00(-1.18%) |
Feb 02, 2024 | 0.2257 | 0.2300 | 0.2020 | 0.2287 | 465,902 | +0.00(+2.10%) |
Feb 01, 2024 | 0.2323 | 0.2350 | 0.2200 | 0.2240 | 150,868 | +0.00(+0.86%) |
Jan 31, 2024 | 0.2360 | 0.2360 | 0.2211 | 0.2221 | 160,370 | -0.01(-3.18%) |
Jan 30, 2024 | 0.2262 | 0.2360 | 0.2201 | 0.2294 | 208,508 | +0.00(+0.17%) |
Jan 29, 2024 | 0.2140 | 0.2300 | 0.2140 | 0.2290 | 581,379 | +0.02(+7.51%) |
Jan 26, 2024 | 0.2200 | 0.2380 | 0.2120 | 0.2130 | 382,574 | -0.01(-4.14%) |
Jan 25, 2024 | 0.2310 | 0.2310 | 0.2147 | 0.2222 | 329,895 | -0.00(-1.24%) |
Jan 24, 2024 | 0.2227 | 0.2295 | 0.2100 | 0.2250 | 346,949 | +0.00(+1.81%) |
Jan 23, 2024 | 0.2002 | 0.2239 | 0.2000 | 0.2210 | 350,394 | +0.02(+7.80%) |
Jan 22, 2024 | 0.2021 | 0.2095 | 0.1931 | 0.2050 | 212,025 | +0.01(+4.49%) |
Jan 19, 2024 | 0.2068 | 0.2088 | 0.1912 | 0.1962 | 518,480 | -0.01(-2.87%) |
Jan 18, 2024 | 0.2003 | 0.2041 | 0.1912 | 0.2020 | 472,059 | -0.00(-1.37%) |
Jan 17, 2024 | 0.2091 | 0.2120 | 0.1950 | 0.2048 | 397,148 | -0.00(-2.10%) |
Jan 16, 2024 | 0.1987 | 0.2300 | 0.1914 | 0.2092 | 1,080,723 | +0.01(+7.28%) |
Jan 12, 2024 | 0.1912 | 0.2022 | 0.1912 | 0.1950 | 525,948 | -0.00(-2.16%) |
Jan 11, 2024 | 0.1999 | 0.2029 | 0.1934 | 0.1993 | 391,422 | -0.00(-0.35%) |
Jan 10, 2024 | 0.2070 | 0.2070 | 0.1912 | 0.2000 | 420,173 | +0.00(+0.76%) |
Jan 09, 2024 | 0.2047 | 0.2078 | 0.1910 | 0.1985 | 548,935 | -0.01(-3.03%) |
Jan 08, 2024 | 0.2100 | 0.2100 | 0.1925 | 0.2047 | 815,307 | -0.00(-0.20%) |
Jan 05, 2024 | 0.2044 | 0.2130 | 0.2006 | 0.2051 | 837,108 | -0.01(-2.66%) |
Jan 04, 2024 | 0.1900 | 0.2141 | 0.1900 | 0.2107 | 1,247,059 | +0.01(+7.34%) |
Jan 03, 2024 | 0.2038 | 0.2099 | 0.1900 | 0.1963 | 3,117,019 | -0.03(-13.98%) |
Jan 02, 2024 | 0.2403 | 0.2500 | 0.1999 | 0.2282 | 27,745,350 | +0.07(+40.43%) |
Dec 29, 2023 | 0.2835 | 0.2835 | 0.1625 | 0.1625 | 5,539,204 | -0.12(-42.23%) |
Dec 28, 2023 | 0.2750 | 0.2887 | 0.2750 | 0.2813 | 1,981,780 | +0.00(+0.43%) |
Dec 27, 2023 | 0.2970 | 0.2980 | 0.2800 | 0.2801 | 676,583 | -0.02(-6.63%) |
Dec 26, 2023 | 0.3000 | 0.3050 | 0.2851 | 0.3000 | 430,996 | +0.00(+1.42%) |
Dec 22, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2958 | 194,329 | +0.00(+1.41%) |
Dec 21, 2023 | 0.2900 | 0.2958 | 0.2769 | 0.2917 | 289,734 | +0.00(+1.07%) |
Dec 20, 2023 | 0.2900 | 0.2979 | 0.2819 | 0.2886 | 2,925,184 | +0.00(+0.28%) |
Dec 19, 2023 | 0.2999 | 0.2999 | 0.2712 | 0.2878 | 391,047 | +0.00(+1.34%) |
Dec 18, 2023 | 0.2974 | 0.3000 | 0.2700 | 0.2840 | 511,530 | +0.00(+0.25%) |
Dec 15, 2023 | 0.3021 | 0.3188 | 0.2833 | 0.2833 | 450,666 | -0.02(-7.84%) |
Dec 14, 2023 | 0.3100 | 0.3140 | 0.3000 | 0.3074 | 234,439 | +0.02(+5.27%) |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.2805 | 0.2920 | 233,978 | -0.01(-3.34%) |
Dec 12, 2023 | 0.3000 | 0.3200 | 0.2999 | 0.3021 | 363,663 | +0.00(+0.53%) |
Dec 11, 2023 | 0.3300 | 0.3363 | 0.3005 | 0.3005 | 231,140 | -0.04(-10.83%) |
Dec 08, 2023 | 0.3220 | 0.3370 | 0.3100 | 0.3370 | 181,730 | +0.01(+2.12%) |
Dec 07, 2023 | 0.3430 | 0.3431 | 0.3140 | 0.3300 | 140,447 | -0.01(-1.49%) |
Dec 06, 2023 | 0.3352 | 0.3455 | 0.3141 | 0.3350 | 193,477 | +0.01(+1.82%) |
Dec 05, 2023 | 0.3500 | 0.3503 | 0.2800 | 0.3290 | 446,690 | -0.02(-6.00%) |
Dec 04, 2023 | 0.3400 | 0.3528 | 0.3250 | 0.3500 | 482,629 | +0.03(+10.41%) |
Dec 01, 2023 | 0.3469 | 0.3469 | 0.2900 | 0.3170 | 349,871 | -0.03(-8.91%) |
Nov 30, 2023 | 0.3300 | 0.3480 | 0.3069 | 0.3480 | 442,048 | +0.02(+7.71%) |
Nov 29, 2023 | 0.3070 | 0.3231 | 0.3001 | 0.3231 | 244,330 | +0.02(+7.52%) |
Nov 28, 2023 | 0.3060 | 0.3060 | 0.2860 | 0.3005 | 172,592 | +0.03(+9.67%) |
Nov 27, 2023 | 0.3160 | 0.3200 | 0.2740 | 0.2740 | 406,597 | -0.03(-10.16%) |
Nov 24, 2023 | 0.3157 | 0.3299 | 0.2926 | 0.3050 | 234,343 | +0.00(+1.43%) |
Nov 22, 2023 | 0.2970 | 0.3099 | 0.2970 | 0.3007 | 136,174 | +0.01(+2.31%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.2885 | 0.2939 | 2,818,853 | -0.04(-10.94%) |
Nov 20, 2023 | 0.3391 | 0.3423 | 0.3101 | 0.3300 | 155,376 | -0.01(-2.37%) |
Nov 17, 2023 | 0.3201 | 0.3500 | 0.3101 | 0.3380 | 337,343 | +0.01(+2.42%) |
Nov 16, 2023 | 0.3200 | 0.3370 | 0.3026 | 0.3300 | 334,439 | +0.02(+6.45%) |
Nov 15, 2023 | 0.3245 | 0.3275 | 0.2651 | 0.3100 | 548,456 | -0.01(-3.13%) |
Nov 14, 2023 | 0.3465 | 0.3465 | 0.3106 | 0.3200 | 197,838 | -0.01(-3.03%) |
Nov 13, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 242,583 | +0.02(+4.76%) |
Nov 10, 2023 | 0.3180 | 0.3300 | 0.3050 | 0.3150 | 70,400 | -0.00(-1.19%) |
Nov 09, 2023 | 0.3230 | 0.3400 | 0.3050 | 0.3188 | 105,040 | -0.00(-0.38%) |
Nov 08, 2023 | 0.3139 | 0.3210 | 0.3025 | 0.3200 | 154,400 | +0.02(+4.92%) |
Nov 07, 2023 | 0.3200 | 0.3299 | 0.3000 | 0.3050 | 122,504 | -0.01(-1.93%) |
Nov 06, 2023 | 0.3279 | 0.3297 | 0.3070 | 0.3110 | 185,546 | -0.01(-3.45%) |
Nov 03, 2023 | 0.3046 | 0.3300 | 0.2981 | 0.3221 | 332,804 | +0.02(+5.61%) |
Nov 02, 2023 | 0.3248 | 0.3300 | 0.2900 | 0.3050 | 190,480 | +0.01(+1.67%) |
Nov 01, 2023 | 0.2920 | 0.3243 | 0.2900 | 0.3000 | 189,592 | -0.00(-0.33%) |
Oct 31, 2023 | 0.2900 | 0.3097 | 0.2850 | 0.3010 | 120,337 | +0.02(+7.89%) |
Oct 30, 2023 | 0.3367 | 0.3499 | 0.2790 | 0.2790 | 541,604 | -0.03(-8.67%) |
Oct 27, 2023 | 0.3159 | 0.3492 | 0.3001 | 0.3055 | 275,576 | -0.02(-6.00%) |
Oct 26, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 317,590 | -0.00(-0.31%) |
Oct 25, 2023 | 0.3500 | 0.3700 | 0.3260 | 0.3260 | 148,750 | +0.00(+0.31%) |
Oct 24, 2023 | 0.3600 | 0.3699 | 0.3250 | 0.3250 | 297,232 | -0.03(-7.54%) |
Oct 23, 2023 | 0.3500 | 0.3673 | 0.3500 | 0.3515 | 192,922 | -0.01(-2.39%) |
Oct 20, 2023 | 0.3800 | 0.3899 | 0.3600 | 0.3601 | 222,582 | -0.00(-0.17%) |
Oct 19, 2023 | 0.4000 | 0.4254 | 0.3607 | 0.3607 | 170,353 | -0.04(-10.05%) |
Oct 18, 2023 | 0.4200 | 0.4355 | 0.4001 | 0.4010 | 95,263 | -0.01(-2.20%) |
Oct 17, 2023 | 0.4000 | 0.4500 | 0.4025 | 0.4100 | 162,490 | -0.01(-1.20%) |
Oct 16, 2023 | 0.4187 | 0.4400 | 0.4010 | 0.4150 | 224,787 | +0.01(+1.22%) |
Oct 13, 2023 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 144,885 | -0.01(-2.38%) |
Oct 12, 2023 | 0.4497 | 0.4500 | 0.4200 | 0.4200 | 68,091 | -0.01(-1.98%) |
Oct 11, 2023 | 0.4230 | 0.4567 | 0.4230 | 0.4285 | 99,278 | -0.01(-3.14%) |
Oct 10, 2023 | 0.4100 | 0.4478 | 0.4100 | 0.4424 | 95,312 | +0.02(+5.31%) |
Oct 09, 2023 | 0.3930 | 0.4325 | 0.3930 | 0.4201 | 166,047 | +0.01(+1.97%) |
Oct 06, 2023 | 0.4305 | 0.4747 | 0.4120 | 0.4120 | 164,286 | -0.00(-0.58%) |
Oct 05, 2023 | 0.4200 | 0.4700 | 0.4120 | 0.4144 | 170,340 | -0.01(-1.57%) |
Oct 04, 2023 | 0.4200 | 0.4544 | 0.4147 | 0.4210 | 141,943 | +0.01(+2.38%) |
Oct 03, 2023 | 0.4013 | 0.4694 | 0.4006 | 0.4112 | 184,822 | -0.00(-0.60%) |
Oct 02, 2023 | 0.4390 | 0.4502 | 0.4000 | 0.4137 | 295,306 | -0.03(-6.47%) |
Sep 29, 2023 | 0.4600 | 0.4930 | 0.4311 | 0.4423 | 247,524 | -0.02(-4.26%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4620 | 131,247 | +0.00(+0.30%) |
Sep 27, 2023 | 0.4800 | 0.4980 | 0.4600 | 0.4606 | 90,494 | +0.01(+1.45%) |
Sep 26, 2023 | 0.4725 | 0.4999 | 0.4501 | 0.4540 | 167,512 | +0.00(+0.33%) |
Sep 25, 2023 | 0.4546 | 0.4690 | 0.4500 | 0.4525 | 198,510 | -0.01(-1.42%) |
Sep 22, 2023 | 0.5533 | 0.5533 | 0.4500 | 0.4590 | 380,565 | +0.02(+3.38%) |
Sep 21, 2023 | 0.5000 | 0.5000 | 0.4200 | 0.4440 | 378,834 | -0.06(-11.20%) |
Sep 20, 2023 | 0.5475 | 0.5475 | 0.4999 | 0.5000 | 297,561 | -0.04(-6.58%) |
Sep 19, 2023 | 0.5964 | 0.6500 | 0.5350 | 0.5352 | 382,023 | -0.06(-10.40%) |
Sep 18, 2023 | 0.6400 | 0.6545 | 0.5923 | 0.5973 | 275,540 | -0.05(-7.40%) |
Sep 15, 2023 | 0.6000 | 0.6769 | 0.5600 | 0.6450 | 755,888 | +0.07(+11.65%) |
Sep 14, 2023 | 0.5982 | 0.6612 | 0.5622 | 0.5777 | 544,315 | -0.03(-5.30%) |
Sep 13, 2023 | 0.6500 | 0.7400 | 0.6027 | 0.6100 | 837,799 | -0.04(-6.15%) |
Sep 12, 2023 | 0.5900 | 0.7300 | 0.5600 | 0.6500 | 1,190,318 | +0.07(+11.68%) |
Sep 11, 2023 | 0.5225 | 0.6000 | 0.5112 | 0.5820 | 592,069 | +0.06(+10.86%) |
Sep 08, 2023 | 0.5100 | 0.5484 | 0.5010 | 0.5250 | 549,895 | -0.01(-0.94%) |
Sep 07, 2023 | 0.5300 | 0.5446 | 0.5000 | 0.5300 | 184,307 | -0.01(-2.70%) |
Sep 06, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5447 | 531,560 | +0.04(+8.03%) |
Sep 05, 2023 | 0.5094 | 0.5359 | 0.4765 | 0.5042 | 310,372 | -0.01(-1.50%) |
Sep 01, 2023 | 0.5300 | 0.5700 | 0.5004 | 0.5119 | 339,064 | -0.03(-5.20%) |
Aug 31, 2023 | 0.4561 | 0.5400 | 0.4418 | 0.5400 | 1,479,026 | +0.10(+22.39%) |
Aug 30, 2023 | 0.4444 | 0.4600 | 0.4310 | 0.4412 | 124,675 | +0.00(+0.98%) |
Aug 29, 2023 | 0.4270 | 0.4499 | 0.3800 | 0.4369 | 459,403 | +0.01(+2.49%) |
Aug 28, 2023 | 0.4816 | 0.5090 | 0.4200 | 0.4263 | 430,288 | -0.01(-3.14%) |
Aug 25, 2023 | 0.5450 | 0.5960 | 0.4400 | 0.4401 | 1,035,822 | -0.10(-18.68%) |
Aug 24, 2023 | 0.4500 | 0.5555 | 0.4450 | 0.5412 | 1,988,795 | +0.10(+22.44%) |
Aug 23, 2023 | 0.3900 | 0.4500 | 0.3703 | 0.4420 | 801,273 | +0.07(+19.39%) |
Aug 22, 2023 | 0.3800 | 0.4000 | 0.3675 | 0.3702 | 241,119 | -0.01(-2.06%) |
Aug 21, 2023 | 0.3700 | 0.3913 | 0.3540 | 0.3780 | 330,425 | +0.03(+8.00%) |
Aug 18, 2023 | 0.3498 | 0.3600 | 0.3402 | 0.3500 | 141,354 | +0.00(+1.30%) |
Aug 17, 2023 | 0.3444 | 0.3532 | 0.3200 | 0.3455 | 480,461 | +0.00(+0.44%) |
Aug 16, 2023 | 0.3450 | 0.3600 | 0.3100 | 0.3440 | 729,519 | -0.01(-3.61%) |
Aug 15, 2023 | 0.3727 | 0.3799 | 0.3463 | 0.3569 | 456,465 | -0.02(-5.83%) |
Aug 14, 2023 | 0.4076 | 0.4078 | 0.3601 | 0.3790 | 664,481 | -0.01(-3.66%) |
Aug 11, 2023 | 0.4430 | 0.4500 | 0.3800 | 0.3934 | 339,243 | -0.03(-6.33%) |
Aug 10, 2023 | 0.4268 | 0.4303 | 0.4000 | 0.4200 | 398,144 | -0.02(-4.55%) |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 344,493 | +0.01(+2.40%) |
Aug 08, 2023 | 0.4300 | 0.4398 | 0.4100 | 0.4297 | 553,856 | +0.02(+4.04%) |
Aug 07, 2023 | 0.4519 | 0.4553 | 0.4100 | 0.4130 | 705,366 | -0.02(-5.34%) |
Aug 04, 2023 | 0.4970 | 0.4970 | 0.4000 | 0.4363 | 1,640,731 | -0.04(-8.55%) |
Aug 03, 2023 | 0.4453 | 0.5500 | 0.4405 | 0.4771 | 4,203,615 | +0.03(+6.09%) |
Aug 02, 2023 | 0.4760 | 0.4760 | 0.4440 | 0.4497 | 160,561 | -0.01(-1.36%) |
Aug 01, 2023 | 0.4600 | 0.4800 | 0.4369 | 0.4559 | 298,586 | +0.01(+2.45%) |
Jul 31, 2023 | 0.4555 | 0.4693 | 0.4450 | 0.4450 | 185,743 | +0.01(+1.30%) |
Jul 28, 2023 | 0.4578 | 0.4600 | 0.4300 | 0.4393 | 257,788 | +0.00(+0.99%) |
Jul 27, 2023 | 0.4800 | 0.4800 | 0.4350 | 0.4350 | 224,262 | -0.03(-5.43%) |
Jul 26, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4600 | 236,905 | +0.02(+3.39%) |
Jul 25, 2023 | 0.4490 | 0.4722 | 0.4440 | 0.4449 | 173,136 | +0.00(+0.20%) |
Jul 24, 2023 | 0.4547 | 0.4590 | 0.4400 | 0.4440 | 240,876 | +0.00(+0.91%) |
Jul 21, 2023 | 0.4863 | 0.4863 | 0.4250 | 0.4400 | 286,573 | -0.02(-4.97%) |
Jul 20, 2023 | 0.4780 | 0.4888 | 0.4610 | 0.4630 | 244,458 | -0.01(-1.22%) |
Jul 19, 2023 | 0.4600 | 0.4835 | 0.4481 | 0.4687 | 435,433 | +0.01(+2.52%) |
Jul 18, 2023 | 0.4375 | 0.4594 | 0.4375 | 0.4572 | 299,826 | +0.03(+7.55%) |
Jul 17, 2023 | 0.4300 | 0.4545 | 0.4200 | 0.4251 | 374,418 | +0.00(+0.69%) |
Jul 14, 2023 | 0.4300 | 0.4475 | 0.4130 | 0.4222 | 323,610 | -0.01(-1.22%) |
Jul 13, 2023 | 0.4500 | 0.4600 | 0.4200 | 0.4274 | 511,027 | -0.01(-2.64%) |
Jul 12, 2023 | 0.4400 | 0.4584 | 0.4300 | 0.4390 | 693,746 | +0.02(+3.61%) |
Jul 11, 2023 | 0.4065 | 0.4444 | 0.4012 | 0.4237 | 511,495 | +0.02(+5.92%) |
Jul 10, 2023 | 0.3900 | 0.4398 | 0.3800 | 0.4000 | 894,142 | +0.02(+4.93%) |
Jul 07, 2023 | 0.3700 | 0.3990 | 0.3630 | 0.3812 | 828,107 | +0.03(+8.85%) |
Jul 06, 2023 | 0.3900 | 0.3900 | 0.3502 | 0.3502 | 1,203,557 | -0.03(-7.70%) |
Jul 05, 2023 | 0.3800 | 0.4069 | 0.3794 | 0.3794 | 558,962 | -0.01(-1.68%) |
Jul 03, 2023 | 0.3900 | 0.3980 | 0.3807 | 0.3859 | 410,033 | +0.02(+4.58%) |
Jun 30, 2023 | 0.3900 | 0.4100 | 0.3630 | 0.3690 | 1,558,756 | -0.02(-4.53%) |
Jun 29, 2023 | 0.4100 | 0.4198 | 0.3804 | 0.3865 | 928,801 | -0.02(-4.57%) |
Jun 28, 2023 | 0.4050 | 0.4302 | 0.4050 | 0.4050 | 646,253 | -0.01(-1.84%) |
Jun 27, 2023 | 0.4200 | 0.4548 | 0.4080 | 0.4126 | 983,903 | -0.02(-3.96%) |
Jun 26, 2023 | 0.4700 | 0.5399 | 0.4195 | 0.4296 | 2,159,556 | -0.01(-1.98%) |
Jun 23, 2023 | 0.4136 | 0.4670 | 0.4035 | 0.4383 | 10,580,566 | +0.02(+5.97%) |
Jun 22, 2023 | 0.4600 | 0.4696 | 0.4050 | 0.4136 | 1,035,985 | -0.03(-6.57%) |
Jun 21, 2023 | 0.4601 | 0.4700 | 0.4355 | 0.4427 | 794,948 | -0.02(-3.78%) |
Jun 20, 2023 | 0.4521 | 0.5300 | 0.4500 | 0.4601 | 1,017,115 | +0.00(+0.07%) |
Jun 16, 2023 | 0.5125 | 0.5125 | 0.4450 | 0.4598 | 2,058,814 | -0.04(-7.71%) |
Jun 15, 2023 | 0.4700 | 0.4982 | 0.4700 | 0.4982 | 739,563 | -0.34(-40.69%) |
May 08, 2023 | 0.7941 | 0.9600 | 0.7500 | 0.8400 | 1,211,722 | +0.07(+8.95%) |
May 05, 2023 | 0.7000 | 0.7859 | 0.6750 | 0.7710 | 389,594 | +0.09(+13.72%) |
May 04, 2023 | 0.6800 | 0.6969 | 0.6600 | 0.6780 | 621,294 | -0.01(-2.11%) |
May 03, 2023 | 0.7222 | 0.7409 | 0.6825 | 0.6926 | 412,550 | -0.02(-2.59%) |
May 02, 2023 | 0.7700 | 0.7800 | 0.7110 | 0.7110 | 313,255 | -0.05(-7.16%) |