Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.3460 -0.0081 (-2.29%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3628 0.3629 0.3501 0.3597 30,858 -0.01(-2.78%)
Apr 29, 2024 0.3770 0.3806 0.3628 0.3700 58,364 -0.00(-0.30%)
Apr 26, 2024 0.3700 0.3711 0.3651 0.3711 6,059 -0.01(-1.54%)
Apr 25, 2024 0.3600 0.3770 0.3500 0.3769 71,816 +0.01(+2.45%)
Apr 24, 2024 0.3770 0.3770 0.3679 0.3679 6,850 -0.01(-2.41%)
Apr 23, 2024 0.3620 0.3770 0.3620 0.3770 6,673 +0.02(+4.14%)
Apr 22, 2024 0.3617 0.3779 0.3617 0.3620 7,096 -0.01(-2.22%)
Apr 19, 2024 0.3778 0.3779 0.3617 0.3702 11,070 -0.01(-2.01%)
Apr 18, 2024 0.3800 0.3800 0.3616 0.3778 5,702 +0.00(+0.13%)
Apr 17, 2024 0.3700 0.3800 0.3651 0.3773 7,772 +0.01(+1.40%)
Apr 16, 2024 0.3651 0.3798 0.3600 0.3721 6,219 -0.00(-0.80%)
Apr 15, 2024 0.3800 0.3800 0.3651 0.3751 24,163 +0.00(+1.21%)
Apr 12, 2024 0.3800 0.3800 0.3502 0.3706 28,213 +0.02(+5.86%)
Apr 11, 2024 0.3502 0.3503 0.3501 0.3501 26,045 -0.01(-4.11%)
Apr 10, 2024 0.3600 0.3750 0.3600 0.3651 75,232 -0.00(-0.65%)
Apr 09, 2024 0.3675 0.3675 0.3675 0.3675 1,324 -0.01(-1.47%)
Apr 08, 2024 0.3620 0.3800 0.3610 0.3730 30,951 +0.01(+2.16%)
Apr 05, 2024 0.3710 0.3750 0.3600 0.3651 23,618 -0.02(-5.14%)
Apr 04, 2024 0.3940 0.3940 0.3818 0.3849 21,581 +0.01(+4.03%)
Apr 03, 2024 0.3700 0.3901 0.3700 0.3700 9,972 -0.02(-4.88%)
Apr 02, 2024 0.3940 0.3940 0.3700 0.3890 17,075 +0.02(+5.08%)
Apr 01, 2024 0.3760 0.3800 0.3700 0.3702 18,875 -0.01(-1.33%)
Mar 28, 2024 0.3900 0.3900 0.3752 0.3752 6,317 -0.01(-1.32%)
Mar 27, 2024 0.4000 0.3960 0.3800 0.3802 18,800 -0.02(-4.90%)
Mar 26, 2024 0.3950 0.3998 0.3901 0.3998 10,776 +0.00(+0.33%)
Mar 25, 2024 0.3900 0.3998 0.3900 0.3985 17,471 +0.01(+2.92%)
Mar 22, 2024 0.3999 0.3999 0.3872 0.3872 3,959 -0.01(-3.20%)
Mar 21, 2024 0.3871 0.4000 0.3871 0.4000 5,826 +0.01(+2.17%)
Mar 20, 2024 0.3900 0.3945 0.3800 0.3915 36,487 +0.02(+4.40%)
Mar 19, 2024 0.3702 0.3900 0.3626 0.3750 10,173 -0.01(-3.82%)
Mar 18, 2024 0.3850 0.3900 0.3700 0.3899 9,299 +0.00(+0.78%)
Mar 15, 2024 0.3739 0.3900 0.3686 0.3869 22,537 -0.00(-0.77%)
Mar 14, 2024 0.3616 0.3900 0.3419 0.3899 52,759 +0.03(+8.28%)
Mar 13, 2024 0.3502 0.3969 0.3502 0.3601 13,372 -0.01(-1.61%)
Mar 12, 2024 0.3650 0.4000 0.3650 0.3660 41,801 +0.02(+4.54%)
Mar 11, 2024 0.3600 0.3788 0.3501 0.3501 40,884 -0.01(-2.75%)
Mar 08, 2024 0.3600 0.3800 0.3500 0.3600 23,111 -0.01(-2.70%)
Mar 07, 2024 0.3850 0.3900 0.3640 0.3700 6,746 -0.01(-2.68%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.3802 28,827 +0.00(+0.05%)
Mar 05, 2024 0.3800 0.3999 0.3790 0.3800 48,533 +0.02(+6.20%)
Mar 04, 2024 0.3765 0.4000 0.3556 0.3578 19,586 -0.00(-0.91%)
Mar 01, 2024 0.3700 0.3900 0.3342 0.3611 45,864 +0.00(+0.31%)
Feb 29, 2024 0.3675 0.3798 0.3200 0.3600 41,481 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3750 0.3500 0.3600 19,571 -0.03(-8.28%)
Feb 27, 2024 0.3628 0.4500 0.3431 0.3925 128,709 +0.03(+9.03%)
Feb 26, 2024 0.3580 0.3755 0.3500 0.3600 30,974 +0.00(+0.45%)
Feb 23, 2024 0.3476 0.3584 0.3385 0.3584 134,149 +0.01(+3.11%)
Feb 22, 2024 0.3700 0.3927 0.3400 0.3476 74,745 -0.02(-5.21%)
Feb 21, 2024 0.3900 0.4168 0.3600 0.3667 82,823 -0.02(-5.27%)
Feb 20, 2024 0.4200 0.4400 0.3600 0.3871 51,097 -0.03(-7.83%)
Feb 16, 2024 0.4200 0.4200 0.3706 0.4200 92,392 +0.03(+9.09%)
Feb 15, 2024 0.3980 0.4200 0.3465 0.3850 188,833 +0.05(+15.86%)
Feb 14, 2024 0.4899 0.4899 0.3102 0.3323 239,154 -0.06(-15.87%)
Feb 13, 2024 0.4600 0.4600 0.3651 0.3950 123,220 -0.07(-14.13%)
Feb 12, 2024 0.4600 0.4815 0.4402 0.4600 48,593 -0.03(-6.08%)
Feb 09, 2024 0.4900 0.4901 0.4515 0.4898 11,219 -0.01(-1.25%)
Feb 08, 2024 0.4969 0.5035 0.4900 0.4960 2,803 -0.01(-2.75%)
Feb 07, 2024 0.4900 0.5200 0.4900 0.5100 3,676 +0.02(+4.29%)
Feb 06, 2024 0.4700 0.5300 0.4700 0.4890 33,397 +0.02(+4.04%)
Feb 05, 2024 0.5100 0.5100 0.4700 0.4700 1,623 -0.02(-3.57%)
Feb 02, 2024 0.4801 0.5393 0.4606 0.4874 5,819 -0.02(-4.52%)
Feb 01, 2024 0.4828 0.5300 0.4828 0.5105 6,653 +0.03(+6.35%)
Jan 31, 2024 0.4900 0.5100 0.4500 0.4800 25,024 -0.04(-7.69%)
Jan 30, 2024 0.5100 0.5200 0.4900 0.5200 1,935 +0.01(+2.77%)
Jan 29, 2024 0.5400 0.5400 0.4800 0.5060 10,064 -0.00(-0.78%)
Jan 26, 2024 0.5004 0.5100 0.5004 0.5100 3,479 +0.01(+2.08%)
Jan 25, 2024 0.5500 0.5500 0.4364 0.4996 19,490 -0.04(-7.05%)
Jan 24, 2024 0.5500 0.5500 0.5302 0.5375 5,066 +0.01(+1.38%)
Jan 23, 2024 0.5520 0.5800 0.5267 0.5302 13,430 -0.02(-3.95%)
Jan 22, 2024 0.5300 0.5520 0.5101 0.5520 14,932 +0.02(+4.15%)
Jan 19, 2024 0.5300 0.5400 0.5000 0.5300 10,921 -0.03(-6.19%)
Jan 18, 2024 0.5800 0.5800 0.5520 0.5650 6,826 +0.01(+2.04%)
Jan 17, 2024 0.5320 0.5538 0.5320 0.5537 3,062 -0.00(-0.05%)
Jan 16, 2024 0.6100 0.5701 0.5410 0.5540 3,047 -0.04(-6.07%)
Jan 12, 2024 0.5166 0.5899 0.5166 0.5898 6,267 +0.09(+17.96%)
Jan 11, 2024 0.5320 0.5323 0.4926 0.5000 80,903 -0.01(-2.15%)
Jan 10, 2024 0.5600 0.5600 0.5027 0.5110 80,814 -0.06(-10.35%)
Jan 09, 2024 0.5900 0.5900 0.5500 0.5700 3,791 -0.01(-0.87%)
Jan 08, 2024 0.5800 0.5900 0.5700 0.5750 16,872 -0.02(-2.54%)
Jan 05, 2024 0.6000 0.6000 0.5800 0.5900 3,719 -0.00(-0.02%)
Jan 04, 2024 0.6000 0.6000 0.5801 0.5901 3,368 +0.01(+0.87%)
Jan 03, 2024 0.6000 0.6000 0.5800 0.5850 13,259 -0.01(-0.90%)
Jan 02, 2024 0.6300 0.6300 0.5501 0.5903 12,360 +0.03(+5.41%)
Dec 29, 2023 0.5539 0.6051 0.5440 0.5600 28,153 +0.01(+2.28%)
Dec 28, 2023 0.5500 0.5600 0.5331 0.5475 13,185 +0.02(+3.17%)
Dec 27, 2023 0.5300 0.5559 0.5300 0.5307 16,244 -0.02(-3.51%)
Dec 26, 2023 0.5655 0.5900 0.5201 0.5500 29,263 -0.01(-2.64%)
Dec 22, 2023 0.5800 0.5812 0.5611 0.5649 34,611 +0.00(+0.57%)
Dec 21, 2023 0.5700 0.5900 0.5604 0.5617 13,383 -0.01(-1.63%)
Dec 20, 2023 0.5700 0.6100 0.5601 0.5710 116,753 -0.03(-4.99%)
Dec 19, 2023 0.6000 0.6320 0.5500 0.6010 89,201 -0.01(-2.34%)
Dec 18, 2023 0.6162 0.6200 0.6151 0.6154 9,810 +0.00(+0.07%)
Dec 15, 2023 0.6434 0.6500 0.6150 0.6150 5,519 -0.02(-2.41%)
Dec 14, 2023 0.6102 0.6302 0.6102 0.6302 1,863 +0.00(+0.03%)
Dec 13, 2023 0.6200 0.6599 0.6000 0.6300 32,136 -0.02(-3.68%)
Dec 12, 2023 0.6625 0.6625 0.6450 0.6541 4,875 +0.00(+0.62%)
Dec 11, 2023 0.6350 0.6800 0.6350 0.6501 20,230 +0.04(+6.56%)
Dec 08, 2023 0.6800 0.6800 0.6001 0.6101 70,897 -0.05(-7.00%)
Dec 07, 2023 0.6825 0.7063 0.6560 0.6560 8,527 +0.00(+0.00%)
Dec 06, 2023 0.6700 0.7400 0.6510 0.6560 127,246 -0.02(-3.53%)
Dec 05, 2023 0.6800 0.6999 0.6651 0.6800 6,524 -0.02(-2.86%)
Dec 04, 2023 0.6516 0.7000 0.6511 0.7000 2,215 +0.03(+4.48%)
Dec 01, 2023 0.6800 0.7300 0.6500 0.6700 217,403 -0.04(-5.62%)
Nov 30, 2023 0.7236 0.7236 0.7099 0.7099 1,152 +0.01(+1.41%)
Nov 29, 2023 0.7300 0.7400 0.7000 0.7000 14,861 -0.03(-4.37%)
Nov 28, 2023 0.7150 0.7441 0.7150 0.7320 3,093 +0.02(+2.97%)
Nov 27, 2023 0.6880 0.7199 0.6880 0.7109 7,576 +0.02(+2.95%)
Nov 24, 2023 0.7000 0.7201 0.6600 0.6905 10,358 -0.01(-1.39%)
Nov 22, 2023 0.7001 0.7201 0.7001 0.7002 5,368 +0.00(+0.01%)
Nov 21, 2023 0.7100 0.7250 0.7000 0.7001 12,089 -0.02(-2.76%)
Nov 20, 2023 0.7300 0.7350 0.7200 0.7200 20,264 +0.00(+0.00%)
Nov 17, 2023 0.7400 0.7400 0.7200 0.7200 9,536 +0.00(+0.00%)
Nov 16, 2023 0.7200 0.7400 0.7200 0.7200 11,564 -0.00(-0.08%)
Nov 15, 2023 0.7003 0.7603 0.7003 0.7206 13,752 -0.01(-1.02%)
Nov 14, 2023 0.7090 0.7380 0.7090 0.7280 7,195 -0.00(-0.55%)
Nov 13, 2023 0.7090 0.7320 0.7090 0.7320 1,290 +0.01(+0.83%)
Nov 10, 2023 0.7230 0.8090 0.7200 0.7260 2,944 +0.01(+0.82%)
Nov 09, 2023 0.7101 0.7600 0.7101 0.7201 5,141 -0.00(-0.01%)
Nov 08, 2023 0.7210 0.7305 0.7200 0.7202 15,966 -0.00(-0.06%)
Nov 07, 2023 0.7205 0.7213 0.7200 0.7206 13,369 +0.00(+0.03%)
Nov 06, 2023 0.7201 0.7300 0.7201 0.7204 4,004 -0.01(-1.69%)
Nov 03, 2023 0.7300 0.7499 0.7300 0.7328 10,205 +0.01(+1.08%)
Nov 02, 2023 0.7202 0.7320 0.7202 0.7250 23,985 -0.05(-6.57%)
Nov 01, 2023 0.7770 0.7770 0.7760 0.7760 432 +0.06(+7.78%)
Oct 31, 2023 0.7302 0.7530 0.7200 0.7200 21,683 -0.03(-3.47%)
Oct 30, 2023 0.7440 0.7480 0.7321 0.7459 4,864 +0.02(+2.22%)
Oct 27, 2023 0.7590 0.7680 0.7297 0.7297 8,297 -0.01(-1.41%)
Oct 26, 2023 0.7303 0.8100 0.7303 0.7401 31,208 -0.03(-3.37%)
Oct 25, 2023 0.7800 0.7800 0.7301 0.7659 8,805 -0.01(-1.81%)
Oct 24, 2023 0.7600 0.7800 0.7600 0.7800 32,262 +0.02(+2.62%)
Oct 23, 2023 0.7400 0.7601 0.7302 0.7601 2,812 +0.02(+2.72%)
Oct 20, 2023 0.7940 0.7940 0.7400 0.7400 44,520 -0.03(-3.66%)
Oct 19, 2023 0.8000 0.8367 0.7680 0.7681 76,677 -0.03(-4.00%)
Oct 18, 2023 0.8100 0.8100 0.8000 0.8001 2,403 -0.01(-1.22%)
Oct 17, 2023 0.8201 0.8699 0.8000 0.8100 124,725 -0.06(-6.89%)
Oct 16, 2023 0.8301 0.8820 0.8161 0.8699 62,804 +0.05(+6.09%)
Oct 13, 2023 0.8202 0.8396 0.8200 0.8200 8,047 +0.00(+0.23%)
Oct 12, 2023 0.8203 0.8203 0.8161 0.8181 7,208 -0.00(-0.23%)
Oct 11, 2023 0.8200 0.8200 0.8200 0.8200 3,065 +0.00(+0.48%)
Oct 10, 2023 0.8806 0.8806 0.8120 0.8161 13,531 -0.05(-6.03%)
Oct 09, 2023 0.8271 0.8685 0.8223 0.8685 13,604 +0.04(+4.89%)
Oct 06, 2023 0.8553 0.8553 0.8280 0.8280 1,730 -0.00(-0.25%)
Oct 05, 2023 0.8301 0.8301 0.8301 0.8301 612 +0.01(+0.95%)
Oct 04, 2023 0.8265 0.8265 0.8223 0.8223 1,458 -0.01(-0.95%)
Oct 03, 2023 0.8607 0.9003 0.8302 0.8302 3,184 -0.03(-3.53%)
Oct 02, 2023 0.9300 0.9300 0.8606 0.8606 1,682 -0.08(-8.38%)
Sep 29, 2023 0.8900 0.9698 0.8850 0.9393 14,543 +0.11(+13.17%)
Sep 28, 2023 0.8468 0.8468 0.8230 0.8300 1,544 -0.03(-3.30%)
Sep 27, 2023 0.8790 0.8800 0.8220 0.8583 2,228 +0.03(+3.41%)
Sep 26, 2023 0.8506 0.9139 0.8300 0.8300 5,862 -0.02(-2.42%)
Sep 25, 2023 0.8800 0.8606 0.8506 0.8506 7,592 -0.04(-3.98%)
Sep 22, 2023 0.8800 0.9000 0.8752 0.8859 10,143 -0.00(-0.47%)
Sep 21, 2023 0.8632 0.9368 0.8632 0.8901 36,304 -0.11(-10.99%)
Sep 20, 2023 0.8500 1.010 0.8000 1.000 345,873 +0.12(+13.64%)
Sep 19, 2023 0.7500 0.8800 0.7300 0.8800 56,452 +0.13(+17.33%)
Sep 18, 2023 0.7580 0.7580 0.7500 0.7500 19,109 +0.00(+0.00%)
Sep 15, 2023 0.7498 0.7600 0.7498 0.7500 21,062 +0.00(+0.03%)
Sep 14, 2023 0.7660 0.7660 0.7112 0.7498 11,934 -0.02(-2.24%)
Sep 13, 2023 0.7724 0.7850 0.7112 0.7670 19,903 -0.01(-0.70%)
Sep 12, 2023 0.7677 0.7751 0.7500 0.7724 11,472 -0.00(-0.36%)
Sep 11, 2023 0.7580 0.7900 0.7329 0.7752 24,163 +0.01(+1.36%)
Sep 08, 2023 0.8000 0.8000 0.7609 0.7648 4,969 +0.00(+0.57%)
Sep 07, 2023 0.7805 0.7805 0.7530 0.7605 20,355 -0.03(-3.24%)
Sep 06, 2023 0.7800 0.7999 0.7600 0.7860 4,235 +0.01(+0.70%)
Sep 05, 2023 0.8000 0.8000 0.7791 0.7805 5,267 -0.02(-1.95%)
Sep 01, 2023 0.7700 0.8200 0.7610 0.7960 41,435 +0.04(+4.81%)
Aug 31, 2023 0.8200 0.8257 0.7502 0.7595 30,920 -0.06(-7.60%)
Aug 30, 2023 0.8620 0.8800 0.8173 0.8220 53,695 -0.02(-2.70%)
Aug 29, 2023 0.8679 0.8679 0.8400 0.8448 30,263 +0.01(+1.80%)
Aug 28, 2023 0.8600 0.8600 0.8249 0.8299 13,484 -0.00(-0.01%)
Aug 25, 2023 0.8410 0.8680 0.8300 0.8300 20,274 -0.01(-1.31%)
Aug 24, 2023 0.8410 0.8999 0.8400 0.8410 12,829 +0.00(+0.12%)
Aug 23, 2023 0.8600 0.9195 0.8400 0.8400 34,795 -0.04(-4.55%)
Aug 22, 2023 0.9600 1.000 0.8400 0.8800 506,684 -0.01(-0.99%)
Aug 21, 2023 0.8997 0.9400 0.8801 0.8888 4,600 -0.01(-1.24%)
Aug 18, 2023 0.9010 0.9014 0.8801 0.9000 19,148 -0.00(-0.11%)
Aug 17, 2023 0.9030 0.9300 0.9010 0.9010 33,970 -0.05(-5.14%)
Aug 16, 2023 0.9281 0.9515 0.9281 0.9498 4,918 +0.02(+2.32%)
Aug 15, 2023 0.9900 0.9900 0.9236 0.9283 27,134 -0.08(-8.09%)
Aug 14, 2023 0.9200 1.010 0.8700 1.010 417,835 +0.09(+9.78%)
Aug 11, 2023 0.8800 0.9200 0.8650 0.9200 45,899 +0.04(+3.95%)
Aug 10, 2023 0.8811 0.8850 0.8500 0.8850 8,449 +0.00(+0.55%)
Aug 09, 2023 0.8760 0.8827 0.8760 0.8802 3,009 -0.00(-0.54%)
Aug 08, 2023 0.8803 0.8900 0.8803 0.8850 10,118 -0.01(-0.56%)
Aug 07, 2023 0.9100 0.9199 0.8802 0.8900 9,766 -0.03(-3.26%)
Aug 04, 2023 0.9001 0.9300 0.9001 0.9200 2,816 +0.02(+2.21%)
Aug 03, 2023 0.8900 0.9202 0.8900 0.9001 11,225 -0.03(-3.01%)
Aug 02, 2023 0.9100 0.9280 0.9100 0.9280 3,026 -0.00(-0.22%)
Aug 01, 2023 0.9200 0.9300 0.9146 0.9300 31,241 +0.01(+1.09%)
Jul 31, 2023 0.9521 0.9599 0.9101 0.9200 29,826 +0.00(+0.44%)
Jul 28, 2023 0.9011 0.9227 0.9011 0.9160 42,594 +0.02(+1.77%)
Jul 27, 2023 0.9101 0.9250 0.9000 0.9001 12,214 -0.01(-1.09%)
Jul 26, 2023 0.9000 0.9151 0.9000 0.9100 20,666 +0.00(+0.43%)
Jul 25, 2023 0.9000 0.9200 0.9000 0.9061 18,249 +0.01(+0.68%)
Jul 24, 2023 0.9100 0.9200 0.9000 0.9000 25,554 -0.01(-1.57%)
Jul 21, 2023 0.9100 0.9144 0.9030 0.9144 12,426 -0.01(-0.61%)
Jul 20, 2023 0.9500 0.9500 0.9100 0.9200 33,828 -0.01(-1.08%)
Jul 19, 2023 0.9500 0.9500 0.9121 0.9300 24,075 -0.01(-0.96%)
Jul 18, 2023 0.9121 0.9800 0.9121 0.9390 42,465 +0.03(+2.97%)
Jul 17, 2023 0.9300 0.9700 0.9119 0.9119 44,318 -0.05(-5.00%)
Jul 14, 2023 0.9315 0.9660 0.9070 0.9599 22,790 +0.03(+2.77%)
Jul 13, 2023 0.9143 0.9496 0.9142 0.9340 56,937 -0.02(-1.68%)
Jul 12, 2023 0.9750 0.9750 0.9017 0.9500 16,346 -0.03(-2.56%)
Jul 11, 2023 0.9980 1.010 0.9640 0.9750 8,567 -0.05(-4.41%)
Jul 10, 2023 0.9300 1.040 0.8924 1.020 229,262 +0.11(+12.71%)
Jul 07, 2023 0.8400 0.9050 0.8300 0.9050 103,992 +0.08(+9.04%)
Jul 06, 2023 0.8400 0.8400 0.8211 0.8300 15,954 -0.05(-5.68%)
Jul 05, 2023 0.8600 0.8869 0.8220 0.8800 18,752 +0.02(+2.33%)
Jul 03, 2023 0.8508 0.8600 0.8481 0.8600 3,310 -0.01(-1.14%)
Jun 30, 2023 0.8350 0.8699 0.8350 0.8699 10,056 +0.02(+2.37%)
Jun 29, 2023 0.8500 0.8500 0.8221 0.8498 5,408 +0.00(+0.44%)
Jun 28, 2023 0.8900 0.8900 0.8205 0.8461 30,592 -0.01(-1.60%)
Jun 27, 2023 0.8854 0.8854 0.8100 0.8599 40,891 -0.01(-1.27%)
Jun 26, 2023 0.8965 0.8973 0.8674 0.8710 10,543 -0.03(-2.87%)
Jun 23, 2023 0.8650 0.9054 0.8650 0.8967 6,293 -0.00(-0.07%)
Jun 22, 2023 0.8600 0.8973 0.8600 0.8973 24,520 -0.01(-1.40%)
Jun 21, 2023 0.9000 0.9198 0.8570 0.9100 43,952 +0.02(+2.25%)
Jun 20, 2023 0.9400 0.9500 0.8602 0.8900 730,250 -0.06(-6.34%)
Jun 16, 2023 0.9690 0.9750 0.9501 0.9502 11,550 -0.01(-1.03%)
Jun 15, 2023 0.9700 0.9800 0.9600 0.9601 22,575 -0.02(-2.02%)
Jun 14, 2023 0.9500 0.9900 0.9500 0.9799 12,862 +0.02(+2.02%)
Jun 13, 2023 0.9660 0.9700 0.9500 0.9605 28,920 +0.00(+0.03%)
Jun 12, 2023 0.9600 0.9800 0.9600 0.9602 13,679 -0.02(-2.38%)
Jun 09, 2023 0.9609 0.9899 0.9600 0.9836 18,995 +0.02(+2.45%)
Jun 08, 2023 0.9931 0.9931 0.9600 0.9601 16,517 -0.01(-1.04%)
Jun 07, 2023 0.9582 1.000 0.9582 0.9702 15,560 +0.02(+1.80%)
Jun 06, 2023 0.9500 0.9801 0.9500 0.9530 65,468 -0.03(-2.76%)
Jun 05, 2023 1.000 1.000 0.9600 0.9800 25,164 -0.04(-3.92%)
Jun 02, 2023 1.030 1.030 1.010 1.020 25,380 +0.02(+2.00%)
Jun 01, 2023 1.010 1.010 0.9842 1.000 27,652 +0.02(+1.94%)
May 31, 2023 1.000 1.000 0.9601 0.9810 3,486 +0.03(+3.06%)
May 30, 2023 0.9822 0.9822 0.9519 0.9519 35,778 -0.03(-3.13%)
May 26, 2023 0.9838 0.9927 0.9800 0.9827 3,504 -0.02(-1.73%)
May 25, 2023 1.000 1.000 0.9900 1.000 28,989 +0.01(+0.83%)
May 24, 2023 0.9946 1.010 0.9908 0.9918 8,330 -0.00(-0.37%)
May 23, 2023 1.008 1.010 0.9903 0.9955 14,923 -0.00(-0.47%)
May 22, 2023 0.9999 1.010 0.9998 1.000 5,348 -0.02(-1.94%)
May 19, 2023 1.020 1.029 1.011 1.020 3,221 +0.01(+0.99%)
May 18, 2023 1.000 1.020 0.9901 1.010 10,029 +0.01(+1.00%)
May 17, 2023 1.010 1.020 1.000 1.000 8,019 -0.02(-2.44%)
May 16, 2023 1.028 1.030 1.010 1.025 7,829 -0.01(-0.49%)
May 15, 2023 1.090 1.090 1.030 1.030 8,101 +0.00(+0.00%)
May 12, 2023 1.100 1.100 1.030 1.030 10,028 -0.03(-2.83%)
May 11, 2023 1.045 1.060 1.045 1.060 6,317 +0.02(+1.92%)
May 10, 2023 1.040 1.050 1.030 1.040 7,370 +0.01(+1.18%)
May 09, 2023 1.010 1.050 1.010 1.028 7,243 +0.01(+0.77%)
May 08, 2023 1.005 1.030 1.005 1.020 7,105 +0.02(+2.00%)
May 05, 2023 1.000 1.030 1.000 1.000 22,725 +0.00(+0.33%)
May 04, 2023 0.9721 1.030 0.9720 0.9967 21,601 +0.01(+0.68%)
May 03, 2023 0.9922 1.011 0.9900 0.9900 13,527 -0.02(-2.37%)
May 02, 2023 1.040 1.050 1.040 1.014 69,459 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.