Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 77.00 | 77.20 | 71.90 | 72.03 | 234,098 | -6.04(-7.74%) |
Apr 29, 2024 | 77.42 | 78.13 | 75.82 | 78.07 | 137,940 | +0.87(+1.13%) |
Apr 26, 2024 | 75.12 | 78.50 | 74.94 | 77.20 | 168,015 | +0.96(+1.26%) |
Apr 25, 2024 | 81.00 | 82.84 | 74.11 | 76.24 | 555,555 | -3.89(-4.85%) |
Apr 24, 2024 | 80.30 | 80.53 | 78.03 | 80.13 | 322,722 | -0.52(-0.64%) |
Apr 23, 2024 | 75.72 | 80.87 | 75.38 | 80.65 | 370,809 | +4.65(+6.12%) |
Apr 22, 2024 | 75.82 | 77.07 | 74.03 | 76.00 | 201,624 | -0.53(-0.69%) |
Apr 19, 2024 | 76.43 | 78.21 | 75.68 | 76.53 | 207,322 | -0.51(-0.66%) |
Apr 18, 2024 | 75.63 | 77.09 | 74.91 | 77.04 | 301,945 | +1.94(+2.58%) |
Apr 17, 2024 | 74.50 | 76.85 | 73.21 | 75.10 | 239,058 | +0.20(+0.27%) |
Apr 16, 2024 | 77.64 | 77.64 | 74.34 | 74.90 | 318,855 | -3.34(-4.27%) |
Apr 15, 2024 | 80.00 | 81.00 | 77.63 | 78.24 | 173,254 | -1.15(-1.45%) |
Apr 12, 2024 | 82.07 | 83.58 | 78.98 | 79.39 | 252,273 | -1.99(-2.45%) |
Apr 11, 2024 | 84.31 | 84.31 | 80.10 | 81.38 | 284,105 | -2.62(-3.12%) |
Apr 10, 2024 | 84.00 | 85.10 | 82.30 | 84.00 | 215,019 | -1.20(-1.41%) |
Apr 09, 2024 | 87.96 | 88.90 | 84.14 | 85.20 | 247,984 | -2.99(-3.39%) |
Apr 08, 2024 | 90.00 | 90.50 | 87.22 | 88.19 | 157,063 | -1.33(-1.49%) |
Apr 05, 2024 | 87.02 | 90.08 | 86.24 | 89.52 | 187,830 | +2.42(+2.78%) |
Apr 04, 2024 | 90.50 | 91.00 | 86.65 | 87.10 | 322,985 | -3.24(-3.59%) |
Apr 03, 2024 | 88.68 | 91.91 | 88.00 | 90.34 | 187,912 | +2.24(+2.54%) |
Apr 02, 2024 | 87.92 | 88.68 | 85.96 | 88.10 | 180,938 | +0.94(+1.08%) |
Apr 01, 2024 | 87.08 | 87.55 | 85.44 | 87.16 | 136,084 | +1.03(+1.20%) |
Mar 28, 2024 | 89.04 | 86.12 | 86.12 | 86.13 | 222,564 | -1.83(-2.08%) |
Mar 27, 2024 | 85.11 | 88.00 | 84.87 | 87.96 | 164,030 | +3.24(+3.82%) |
Mar 26, 2024 | 88.44 | 91.00 | 84.06 | 84.72 | 257,908 | -3.34(-3.79%) |
Mar 25, 2024 | 87.15 | 90.52 | 87.15 | 88.06 | 140,994 | +1.44(+1.66%) |
Mar 22, 2024 | 88.83 | 89.06 | 86.57 | 86.62 | 132,992 | -2.13(-2.40%) |
Mar 21, 2024 | 88.57 | 89.49 | 86.69 | 88.75 | 202,875 | +0.20(+0.23%) |
Mar 20, 2024 | 89.30 | 90.23 | 86.86 | 88.55 | 254,285 | -2.00(-2.21%) |
Mar 19, 2024 | 88.20 | 90.64 | 86.99 | 90.55 | 278,048 | +1.95(+2.20%) |
Mar 18, 2024 | 89.32 | 90.00 | 88.00 | 88.60 | 242,264 | -1.00(-1.12%) |
Mar 15, 2024 | 87.75 | 91.36 | 87.75 | 89.60 | 343,571 | +1.05(+1.19%) |
Mar 14, 2024 | 86.94 | 88.77 | 84.46 | 88.55 | 245,192 | +2.58(+3.00%) |
Mar 13, 2024 | 83.71 | 86.61 | 82.42 | 85.97 | 275,825 | +3.37(+4.08%) |
Mar 12, 2024 | 84.46 | 84.53 | 81.35 | 82.60 | 207,017 | -1.85(-2.19%) |
Mar 11, 2024 | 81.92 | 84.69 | 81.39 | 84.45 | 178,478 | +1.77(+2.14%) |
Mar 08, 2024 | 85.08 | 86.00 | 81.42 | 82.68 | 287,341 | -2.18(-2.57%) |
Mar 07, 2024 | 81.29 | 85.37 | 81.29 | 84.86 | 187,121 | +3.68(+4.53%) |
Mar 06, 2024 | 82.41 | 84.54 | 80.90 | 81.18 | 168,174 | +0.49(+0.61%) |
Mar 05, 2024 | 80.00 | 82.56 | 79.94 | 80.69 | 117,803 | -0.30(-0.37%) |
Mar 04, 2024 | 81.69 | 82.39 | 80.44 | 80.99 | 236,768 | -0.64(-0.78%) |
Mar 01, 2024 | 79.70 | 82.19 | 78.91 | 81.63 | 186,182 | +3.26(+4.16%) |
Feb 29, 2024 | 78.66 | 80.80 | 77.38 | 78.37 | 202,024 | +0.27(+0.35%) |
Feb 28, 2024 | 78.21 | 80.39 | 77.93 | 78.10 | 142,347 | -1.16(-1.46%) |
Feb 27, 2024 | 79.42 | 80.40 | 78.50 | 79.26 | 204,630 | +0.57(+0.72%) |
Feb 26, 2024 | 78.24 | 82.04 | 78.00 | 78.69 | 185,713 | -0.49(-0.62%) |
Feb 23, 2024 | 80.22 | 81.59 | 78.47 | 79.18 | 196,398 | -3.12(-3.79%) |
Feb 22, 2024 | 80.31 | 82.81 | 80.08 | 82.30 | 170,529 | +1.13(+1.39%) |
Feb 21, 2024 | 83.96 | 85.11 | 80.63 | 81.17 | 183,094 | -1.81(-2.18%) |
Feb 20, 2024 | 84.77 | 85.18 | 81.78 | 82.98 | 207,836 | -2.20(-2.58%) |
Feb 16, 2024 | 82.81 | 86.81 | 81.40 | 85.18 | 223,671 | +2.37(+2.86%) |
Feb 15, 2024 | 77.35 | 83.74 | 77.35 | 82.81 | 345,253 | +5.96(+7.76%) |
Feb 14, 2024 | 76.50 | 77.78 | 75.43 | 76.85 | 209,622 | +1.07(+1.41%) |
Feb 13, 2024 | 77.80 | 78.72 | 73.83 | 75.78 | 394,534 | -3.13(-3.97%) |
Feb 12, 2024 | 79.88 | 81.44 | 78.22 | 78.91 | 270,384 | -0.27(-0.34%) |
Feb 09, 2024 | 80.00 | 80.28 | 77.83 | 79.18 | 205,025 | -1.26(-1.57%) |
Feb 08, 2024 | 80.52 | 83.58 | 79.58 | 80.44 | 315,720 | +0.12(+0.15%) |
Feb 07, 2024 | 81.79 | 84.45 | 76.00 | 80.32 | 721,985 | -0.96(-1.18%) |
Feb 06, 2024 | 77.20 | 81.97 | 76.96 | 81.28 | 361,593 | +4.69(+6.12%) |
Feb 05, 2024 | 77.68 | 78.06 | 74.90 | 76.59 | 335,693 | -1.48(-1.90%) |
Feb 02, 2024 | 80.53 | 81.61 | 78.05 | 78.07 | 207,888 | -4.42(-5.36%) |
Feb 01, 2024 | 85.08 | 85.71 | 81.30 | 82.49 | 259,980 | -2.09(-2.47%) |
Jan 31, 2024 | 87.85 | 87.85 | 83.61 | 84.58 | 245,520 | -2.77(-3.17%) |
Jan 30, 2024 | 86.26 | 90.68 | 83.94 | 87.35 | 584,247 | -1.55(-1.74%) |
Jan 29, 2024 | 86.80 | 89.40 | 85.04 | 88.90 | 214,830 | +1.48(+1.69%) |
Jan 26, 2024 | 85.58 | 88.40 | 85.42 | 87.42 | 249,272 | +2.17(+2.55%) |
Jan 25, 2024 | 85.54 | 85.59 | 82.30 | 85.25 | 178,512 | +1.39(+1.66%) |
Jan 24, 2024 | 81.01 | 83.88 | 80.53 | 83.86 | 234,846 | +4.08(+5.11%) |
Jan 23, 2024 | 78.50 | 80.74 | 78.41 | 79.78 | 198,495 | +1.29(+1.64%) |
Jan 22, 2024 | 75.52 | 78.81 | 75.52 | 78.49 | 160,308 | +2.28(+2.99%) |
Jan 19, 2024 | 75.00 | 77.28 | 74.95 | 76.21 | 234,098 | +1.79(+2.41%) |
Jan 18, 2024 | 73.51 | 74.61 | 72.84 | 74.42 | 173,947 | +0.79(+1.07%) |
Jan 17, 2024 | 72.39 | 75.11 | 71.42 | 73.63 | 237,805 | -0.67(-0.90%) |
Jan 16, 2024 | 75.12 | 75.50 | 73.88 | 74.30 | 316,626 | -2.24(-2.93%) |
Jan 12, 2024 | 77.29 | 78.00 | 74.76 | 76.54 | 200,754 | +1.51(+2.01%) |
Jan 11, 2024 | 76.57 | 76.57 | 74.54 | 75.03 | 256,000 | -0.90(-1.19%) |
Jan 10, 2024 | 76.01 | 76.24 | 75.12 | 75.93 | 114,685 | -0.62(-0.81%) |
Jan 09, 2024 | 78.54 | 78.54 | 75.70 | 76.55 | 262,828 | -2.40(-3.04%) |
Jan 08, 2024 | 77.71 | 79.41 | 76.41 | 78.95 | 333,963 | -2.49(-3.06%) |
Jan 05, 2024 | 79.14 | 81.68 | 78.39 | 81.44 | 275,549 | +2.68(+3.40%) |
Jan 04, 2024 | 82.24 | 84.92 | 78.60 | 78.76 | 496,121 | -2.96(-3.62%) |
Jan 03, 2024 | 80.28 | 84.86 | 79.64 | 81.72 | 485,585 | +0.86(+1.06%) |
Jan 02, 2024 | 82.46 | 84.00 | 80.51 | 80.86 | 172,240 | -0.77(-0.94%) |
Dec 29, 2023 | 82.78 | 83.11 | 81.14 | 81.63 | 144,243 | -0.87(-1.05%) |
Dec 28, 2023 | 84.93 | 85.33 | 82.20 | 82.50 | 168,765 | -2.72(-3.19%) |
Dec 27, 2023 | 85.65 | 86.56 | 84.94 | 85.22 | 106,210 | -1.05(-1.22%) |
Dec 26, 2023 | 85.92 | 87.38 | 84.50 | 86.27 | 146,375 | +2.24(+2.67%) |
Dec 22, 2023 | 86.07 | 87.45 | 84.01 | 84.03 | 199,673 | -1.35(-1.58%) |
Dec 21, 2023 | 85.00 | 85.62 | 84.26 | 85.38 | 131,095 | +0.76(+0.90%) |
Dec 20, 2023 | 87.79 | 88.86 | 84.21 | 84.62 | 212,300 | -2.87(-3.28%) |
Dec 19, 2023 | 86.35 | 88.07 | 86.35 | 87.49 | 236,989 | +2.23(+2.62%) |
Dec 18, 2023 | 87.74 | 88.94 | 85.06 | 85.26 | 221,614 | -0.05(-0.06%) |
Dec 15, 2023 | 89.14 | 89.28 | 83.79 | 85.31 | 595,060 | -3.25(-3.67%) |
Dec 14, 2023 | 82.11 | 88.66 | 82.01 | 88.56 | 561,886 | +8.52(+10.64%) |
Dec 13, 2023 | 76.81 | 80.27 | 75.68 | 80.04 | 289,343 | +3.12(+4.06%) |
Dec 12, 2023 | 77.08 | 78.44 | 75.64 | 76.92 | 302,490 | -1.93(-2.45%) |
Dec 11, 2023 | 79.93 | 81.79 | 77.79 | 78.85 | 206,499 | -0.70(-0.88%) |
Dec 08, 2023 | 80.66 | 82.27 | 79.15 | 79.55 | 302,856 | -0.31(-0.39%) |
Dec 07, 2023 | 80.00 | 81.42 | 78.97 | 79.86 | 286,773 | +0.66(+0.83%) |
Dec 06, 2023 | 82.71 | 84.58 | 79.08 | 79.20 | 343,880 | -4.24(-5.08%) |
Dec 05, 2023 | 87.86 | 87.86 | 83.10 | 83.44 | 252,582 | -4.02(-4.60%) |
Dec 04, 2023 | 86.16 | 88.34 | 85.50 | 87.46 | 253,385 | +0.15(+0.17%) |
Dec 01, 2023 | 86.35 | 90.53 | 85.13 | 87.31 | 547,381 | +0.49(+0.56%) |
Nov 30, 2023 | 89.81 | 93.10 | 86.61 | 86.82 | 319,605 | -1.46(-1.65%) |
Nov 29, 2023 | 90.42 | 90.92 | 87.93 | 88.28 | 214,845 | -1.19(-1.33%) |
Nov 28, 2023 | 90.00 | 90.07 | 87.50 | 89.47 | 375,341 | -0.28(-0.31%) |
Nov 27, 2023 | 92.00 | 93.27 | 89.68 | 89.75 | 309,585 | -3.45(-3.70%) |
Nov 24, 2023 | 92.62 | 95.37 | 92.56 | 93.20 | 70,798 | +0.64(+0.69%) |
Nov 22, 2023 | 90.78 | 93.97 | 89.41 | 92.56 | 332,686 | -0.55(-0.59%) |
Nov 21, 2023 | 94.00 | 94.02 | 92.00 | 93.11 | 286,192 | -1.84(-1.94%) |
Nov 20, 2023 | 95.29 | 96.67 | 93.88 | 94.95 | 160,798 | +1.55(+1.66%) |
Nov 17, 2023 | 90.96 | 94.17 | 89.96 | 93.40 | 261,347 | +4.10(+4.59%) |
Nov 16, 2023 | 92.65 | 93.63 | 88.58 | 89.30 | 282,817 | -5.14(-5.44%) |
Nov 15, 2023 | 95.32 | 97.90 | 94.28 | 94.44 | 326,504 | -1.22(-1.28%) |
Nov 14, 2023 | 93.59 | 96.18 | 93.34 | 95.66 | 267,848 | +3.50(+3.80%) |
Nov 13, 2023 | 89.31 | 92.23 | 87.16 | 92.16 | 204,434 | +2.83(+3.17%) |
Nov 10, 2023 | 89.40 | 90.03 | 88.27 | 89.33 | 296,003 | +1.02(+1.16%) |
Nov 09, 2023 | 90.49 | 91.89 | 88.20 | 88.31 | 381,949 | -0.43(-0.48%) |
Nov 08, 2023 | 90.33 | 93.40 | 88.17 | 88.74 | 327,334 | -2.25(-2.47%) |
Nov 07, 2023 | 94.47 | 95.40 | 90.35 | 90.99 | 340,076 | -5.78(-5.97%) |
Nov 06, 2023 | 101.65 | 101.65 | 96.39 | 96.77 | 247,111 | -4.06(-4.03%) |
Nov 03, 2023 | 100.37 | 102.73 | 100.00 | 100.83 | 219,650 | +1.88(+1.90%) |
Nov 02, 2023 | 96.82 | 99.20 | 94.81 | 98.95 | 374,483 | +3.51(+3.68%) |
Nov 01, 2023 | 98.14 | 99.29 | 93.59 | 95.44 | 282,409 | -2.20(-2.25%) |
Oct 31, 2023 | 100.00 | 101.16 | 96.02 | 97.64 | 180,121 | -1.67(-1.68%) |
Oct 30, 2023 | 103.42 | 105.49 | 97.64 | 99.31 | 453,329 | -3.52(-3.42%) |
Oct 27, 2023 | 106.00 | 107.09 | 101.79 | 102.83 | 346,672 | -3.63(-3.41%) |
Oct 26, 2023 | 108.71 | 109.29 | 98.55 | 106.46 | 689,153 | -7.05(-6.21%) |
Oct 25, 2023 | 114.64 | 115.23 | 111.56 | 113.51 | 180,696 | -1.15(-1.00%) |
Oct 24, 2023 | 116.30 | 116.30 | 113.31 | 114.66 | 198,311 | -0.86(-0.74%) |
Oct 23, 2023 | 117.51 | 118.00 | 114.18 | 115.52 | 215,126 | -3.32(-2.79%) |
Oct 20, 2023 | 123.23 | 123.94 | 116.83 | 118.84 | 261,049 | -4.74(-3.84%) |
Oct 19, 2023 | 123.37 | 125.86 | 121.56 | 123.58 | 263,675 | -1.66(-1.33%) |
Oct 18, 2023 | 127.29 | 127.56 | 123.11 | 125.24 | 225,208 | -0.74(-0.59%) |
Oct 17, 2023 | 122.61 | 127.31 | 121.00 | 125.98 | 207,212 | +7.22(+6.08%) |
Oct 16, 2023 | 119.39 | 120.25 | 117.09 | 118.76 | 185,860 | +0.41(+0.35%) |
Oct 13, 2023 | 119.00 | 119.89 | 116.29 | 118.35 | 209,342 | +2.87(+2.49%) |
Oct 12, 2023 | 118.14 | 118.97 | 113.48 | 115.48 | 114,897 | -1.10(-0.94%) |
Oct 11, 2023 | 113.25 | 116.89 | 112.30 | 116.58 | 156,838 | +2.31(+2.02%) |
Oct 10, 2023 | 112.59 | 115.34 | 112.59 | 114.27 | 143,970 | +1.39(+1.23%) |
Oct 09, 2023 | 109.97 | 113.97 | 109.97 | 112.88 | 219,648 | +5.83(+5.45%) |
Oct 06, 2023 | 104.40 | 109.24 | 101.73 | 107.05 | 282,882 | +2.19(+2.09%) |
Oct 05, 2023 | 107.72 | 111.02 | 104.72 | 104.86 | 269,631 | -4.31(-3.95%) |
Oct 04, 2023 | 113.63 | 113.63 | 107.70 | 109.17 | 308,823 | -7.45(-6.39%) |
Oct 03, 2023 | 115.70 | 116.68 | 113.21 | 116.62 | 157,111 | +0.23(+0.20%) |
Oct 02, 2023 | 123.29 | 123.29 | 115.05 | 116.39 | 221,727 | -6.75(-5.48%) |
Sep 29, 2023 | 127.49 | 127.94 | 122.48 | 123.14 | 182,656 | -4.29(-3.37%) |
Sep 28, 2023 | 128.08 | 129.85 | 124.75 | 127.43 | 167,530 | -1.23(-0.96%) |
Sep 27, 2023 | 123.84 | 129.70 | 123.25 | 128.66 | 157,700 | +7.51(+6.20%) |
Sep 26, 2023 | 123.28 | 126.68 | 120.20 | 121.15 | 170,073 | -3.82(-3.06%) |
Sep 25, 2023 | 121.64 | 125.92 | 124.47 | 124.97 | 151,512 | +2.05(+1.67%) |
Sep 22, 2023 | 125.51 | 126.96 | 122.17 | 122.92 | 257,671 | -0.58(-0.47%) |
Sep 21, 2023 | 129.08 | 129.08 | 123.41 | 123.50 | 197,020 | -5.84(-4.52%) |
Sep 20, 2023 | 133.24 | 136.36 | 129.00 | 129.34 | 232,403 | -4.65(-3.47%) |
Sep 19, 2023 | 139.97 | 141.47 | 133.35 | 133.99 | 193,935 | -4.39(-3.17%) |
Sep 18, 2023 | 137.10 | 138.76 | 134.28 | 138.38 | 410,888 | +1.98(+1.45%) |
Sep 15, 2023 | 134.09 | 137.47 | 132.95 | 136.40 | 520,573 | +0.50(+0.37%) |
Sep 14, 2023 | 133.88 | 136.89 | 132.64 | 135.90 | 228,665 | +5.13(+3.92%) |
Sep 13, 2023 | 131.87 | 132.27 | 129.01 | 130.77 | 225,559 | -0.03(-0.02%) |
Sep 12, 2023 | 125.40 | 131.97 | 125.27 | 130.80 | 168,505 | +6.44(+5.18%) |
Sep 11, 2023 | 124.99 | 127.56 | 123.30 | 124.36 | 205,998 | +0.13(+0.10%) |
Sep 08, 2023 | 120.86 | 126.61 | 120.86 | 124.23 | 156,669 | +3.15(+2.60%) |
Sep 07, 2023 | 120.53 | 122.13 | 118.80 | 121.08 | 157,650 | -0.71(-0.58%) |
Sep 06, 2023 | 121.58 | 123.00 | 118.50 | 121.79 | 205,209 | -0.30(-0.25%) |
Sep 05, 2023 | 120.86 | 128.29 | 120.86 | 122.09 | 349,609 | +0.95(+0.78%) |
Sep 01, 2023 | 113.03 | 122.32 | 113.03 | 121.14 | 260,943 | +10.45(+9.44%) |
Aug 31, 2023 | 112.50 | 112.79 | 109.78 | 110.69 | 136,162 | -1.27(-1.13%) |
Aug 30, 2023 | 112.64 | 114.02 | 111.31 | 111.96 | 104,429 | -0.21(-0.19%) |
Aug 29, 2023 | 110.60 | 112.81 | 109.00 | 112.17 | 90,432 | +1.47(+1.33%) |
Aug 28, 2023 | 109.44 | 112.50 | 109.21 | 110.70 | 122,872 | +2.24(+2.07%) |
Aug 25, 2023 | 109.46 | 110.12 | 106.91 | 108.46 | 121,857 | +0.39(+0.36%) |
Aug 24, 2023 | 106.56 | 111.06 | 106.47 | 108.07 | 232,048 | -0.65(-0.60%) |
Aug 23, 2023 | 107.89 | 109.81 | 103.82 | 108.72 | 158,952 | -0.54(-0.49%) |
Aug 22, 2023 | 110.28 | 111.11 | 108.28 | 109.26 | 142,596 | -0.86(-0.78%) |
Aug 21, 2023 | 109.42 | 110.92 | 108.05 | 110.12 | 128,709 | +0.70(+0.64%) |
Aug 18, 2023 | 105.84 | 110.28 | 105.77 | 109.42 | 407,846 | +1.98(+1.84%) |
Aug 17, 2023 | 109.89 | 111.30 | 107.42 | 107.44 | 115,284 | -0.32(-0.30%) |
Aug 16, 2023 | 108.64 | 112.13 | 107.70 | 107.76 | 135,708 | -0.72(-0.66%) |
Aug 15, 2023 | 111.21 | 111.84 | 108.01 | 108.48 | 156,062 | -4.12(-3.66%) |
Aug 14, 2023 | 113.66 | 113.66 | 110.93 | 112.60 | 152,781 | -1.78(-1.56%) |
Aug 11, 2023 | 113.87 | 116.91 | 113.87 | 114.38 | 119,996 | -0.08(-0.07%) |
Aug 10, 2023 | 116.84 | 118.65 | 112.72 | 114.46 | 177,025 | -2.41(-2.06%) |
Aug 09, 2023 | 118.00 | 121.84 | 116.54 | 116.87 | 185,378 | -0.18(-0.15%) |
Aug 08, 2023 | 113.69 | 117.05 | 111.55 | 117.05 | 198,223 | +0.49(+0.42%) |
Aug 07, 2023 | 118.59 | 119.40 | 115.07 | 116.56 | 145,958 | -1.56(-1.32%) |
Aug 04, 2023 | 120.28 | 121.10 | 117.39 | 118.12 | 112,762 | -1.63(-1.36%) |
Aug 03, 2023 | 118.50 | 121.45 | 117.52 | 119.75 | 114,533 | +1.64(+1.39%) |
Aug 02, 2023 | 118.04 | 119.23 | 115.34 | 118.11 | 177,976 | -1.86(-1.55%) |
Aug 01, 2023 | 121.46 | 122.11 | 118.47 | 119.97 | 180,274 | -2.52(-2.06%) |
Jul 31, 2023 | 120.51 | 124.04 | 120.48 | 122.49 | 150,368 | +2.62(+2.19%) |
Jul 28, 2023 | 119.53 | 120.00 | 117.17 | 119.87 | 181,994 | +0.07(+0.06%) |
Jul 27, 2023 | 122.00 | 123.30 | 119.53 | 119.80 | 364,530 | -1.10(-0.91%) |
Jul 26, 2023 | 112.04 | 122.57 | 111.00 | 120.90 | 457,702 | +3.67(+3.13%) |
Jul 25, 2023 | 118.40 | 119.87 | 116.37 | 117.23 | 214,395 | -1.29(-1.09%) |
Jul 24, 2023 | 116.00 | 120.29 | 115.10 | 118.52 | 262,843 | +4.12(+3.60%) |
Jul 21, 2023 | 115.25 | 115.89 | 113.18 | 114.40 | 202,214 | -0.87(-0.75%) |
Jul 20, 2023 | 114.54 | 115.56 | 111.70 | 115.27 | 209,372 | +1.23(+1.08%) |
Jul 19, 2023 | 114.93 | 117.13 | 112.93 | 114.04 | 291,400 | +1.75(+1.56%) |
Jul 18, 2023 | 111.05 | 116.74 | 111.05 | 112.29 | 335,823 | +2.17(+1.97%) |
Jul 17, 2023 | 106.89 | 110.48 | 106.61 | 110.12 | 195,922 | +1.70(+1.57%) |
Jul 14, 2023 | 110.31 | 111.02 | 105.94 | 108.42 | 362,414 | -2.62(-2.36%) |
Jul 13, 2023 | 109.09 | 112.00 | 107.98 | 111.04 | 379,533 | +2.38(+2.19%) |
Jul 12, 2023 | 107.35 | 111.08 | 106.07 | 108.66 | 446,331 | +4.25(+4.07%) |
Jul 11, 2023 | 98.91 | 106.02 | 98.07 | 104.41 | 252,044 | +6.61(+6.76%) |
Jul 10, 2023 | 97.10 | 99.68 | 96.04 | 97.80 | 179,168 | -0.08(-0.08%) |
Jul 07, 2023 | 89.77 | 99.21 | 89.77 | 97.88 | 307,644 | +7.61(+8.43%) |
Jul 06, 2023 | 90.23 | 92.53 | 87.59 | 90.27 | 225,936 | -1.28(-1.40%) |
Jul 05, 2023 | 95.11 | 95.38 | 91.33 | 91.55 | 239,114 | -3.08(-3.25%) |
Jul 03, 2023 | 93.50 | 96.01 | 93.46 | 94.63 | 136,009 | +1.60(+1.72%) |
Jun 30, 2023 | 95.11 | 96.11 | 92.94 | 93.03 | 189,086 | -0.82(-0.87%) |
Jun 29, 2023 | 94.21 | 96.91 | 93.02 | 93.85 | 186,521 | -0.31(-0.33%) |
Jun 28, 2023 | 95.44 | 95.44 | 92.00 | 94.16 | 202,187 | -1.61(-1.68%) |
Jun 27, 2023 | 94.16 | 97.02 | 93.19 | 95.77 | 138,694 | +1.46(+1.55%) |
Jun 26, 2023 | 94.38 | 97.18 | 93.56 | 94.31 | 190,262 | +0.48(+0.51%) |
Jun 23, 2023 | 93.36 | 94.40 | 90.68 | 93.83 | 287,903 | -2.05(-2.14%) |
Jun 22, 2023 | 99.36 | 99.36 | 94.27 | 95.88 | 181,801 | -5.52(-5.44%) |
Jun 21, 2023 | 97.92 | 103.79 | 97.77 | 101.40 | 232,720 | +3.02(+3.07%) |
Jun 20, 2023 | 100.44 | 100.81 | 97.87 | 98.38 | 118,304 | -3.17(-3.12%) |
Jun 16, 2023 | 106.12 | 106.12 | 101.49 | 101.55 | 283,119 | -3.35(-3.19%) |
Jun 15, 2023 | 98.47 | 105.58 | 98.47 | 104.90 | 163,583 | +8.99(+9.37%) |
May 08, 2023 | 99.68 | 101.02 | 95.22 | 95.91 | 245,350 | -1.19(-1.23%) |
May 05, 2023 | 97.68 | 100.00 | 96.66 | 97.10 | 256,814 | +2.79(+2.96%) |
May 04, 2023 | 92.25 | 95.13 | 91.11 | 94.31 | 283,788 | +1.65(+1.78%) |
May 03, 2023 | 92.40 | 96.52 | 92.00 | 92.66 | 334,845 | -2.11(-2.23%) |
May 02, 2023 | 96.30 | 96.71 | 92.56 | 94.77 | 502,977 | -3.07(-3.14%) |