Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3.240 | 3.240 | 3.210 | 3.225 | 61,737 | -0.02(-0.62%) |
Apr 26, 2024 | 3.220 | 3.250 | 3.210 | 3.245 | 25,512 | +0.02(+0.53%) |
Apr 25, 2024 | 3.180 | 3.230 | 3.160 | 3.228 | 24,367 | -0.00(-0.06%) |
Apr 24, 2024 | 3.250 | 3.250 | 3.205 | 3.230 | 89,222 | -0.09(-2.71%) |
Apr 23, 2024 | 3.296 | 3.330 | 3.280 | 3.320 | 119,317 | +0.16(+5.06%) |
Apr 22, 2024 | 3.151 | 3.170 | 3.150 | 3.160 | 17,505 | +0.10(+3.27%) |
Apr 19, 2024 | 3.070 | 3.080 | 3.060 | 3.060 | 16,249 | +0.02(+0.66%) |
Apr 18, 2024 | 3.065 | 3.080 | 3.038 | 3.040 | 29,914 | +0.00(+0.00%) |
Apr 17, 2024 | 3.060 | 3.060 | 3.010 | 3.040 | 104,422 | +0.02(+0.66%) |
Apr 16, 2024 | 3.024 | 3.030 | 2.990 | 3.020 | 124,661 | +0.06(+2.03%) |
Apr 15, 2024 | 2.990 | 3.000 | 2.960 | 2.960 | 42,015 | -0.01(-0.34%) |
Apr 12, 2024 | 3.000 | 3.010 | 2.940 | 2.970 | 21,065 | -0.06(-1.98%) |
Apr 11, 2024 | 3.005 | 3.040 | 2.989 | 3.030 | 77,410 | -0.01(-0.33%) |
Apr 10, 2024 | 3.030 | 3.045 | 3.020 | 3.040 | 46,002 | -0.04(-1.46%) |
Apr 09, 2024 | 3.100 | 3.100 | 3.070 | 3.085 | 50,567 | -0.01(-0.32%) |
Apr 08, 2024 | 3.110 | 3.110 | 3.094 | 3.095 | 25,899 | +0.03(+0.81%) |
Apr 05, 2024 | 3.080 | 3.080 | 3.040 | 3.070 | 87,112 | -0.02(-0.65%) |
Apr 04, 2024 | 3.145 | 3.147 | 3.070 | 3.090 | 79,510 | -0.02(-0.64%) |
Apr 03, 2024 | 3.100 | 3.120 | 3.090 | 3.110 | 49,860 | +0.07(+2.30%) |
Apr 02, 2024 | 3.040 | 3.060 | 3.040 | 3.040 | 49,216 | -0.15(-4.55%) |
Apr 01, 2024 | 3.190 | 3.230 | 3.110 | 3.185 | 29,991 | -0.04(-1.09%) |
Mar 28, 2024 | 3.292 | 3.292 | 3.160 | 3.220 | 206,843 | -0.09(-2.72%) |
Mar 27, 2024 | 3.230 | 3.340 | 3.230 | 3.310 | 146,104 | +0.45(+15.73%) |
Mar 26, 2024 | 2.870 | 2.885 | 2.849 | 2.860 | 49,828 | +0.05(+1.78%) |
Mar 25, 2024 | 2.800 | 2.830 | 2.780 | 2.810 | 42,447 | -0.03(-1.06%) |
Mar 22, 2024 | 2.835 | 2.840 | 2.820 | 2.840 | 4,300 | -0.03(-1.05%) |
Mar 21, 2024 | 2.880 | 2.900 | 2.850 | 2.870 | 25,838 | +0.02(+0.70%) |
Mar 20, 2024 | 2.815 | 2.850 | 2.800 | 2.850 | 9,209 | +0.07(+2.52%) |
Mar 19, 2024 | 2.778 | 2.800 | 2.760 | 2.780 | 10,536 | +0.06(+2.21%) |
Mar 18, 2024 | 2.770 | 2.770 | 2.720 | 2.720 | 11,302 | -0.03(-1.09%) |
Mar 15, 2024 | 2.780 | 2.781 | 2.750 | 2.750 | 8,635 | -0.03(-1.08%) |
Mar 14, 2024 | 2.800 | 2.810 | 2.780 | 2.780 | 8,605 | -0.04(-1.42%) |
Mar 13, 2024 | 2.810 | 2.825 | 2.780 | 2.820 | 15,580 | +0.05(+1.81%) |
Mar 12, 2024 | 2.744 | 2.770 | 2.744 | 2.770 | 57,786 | +0.05(+1.84%) |
Mar 11, 2024 | 2.710 | 2.770 | 2.710 | 2.720 | 34,410 | +0.03(+1.12%) |
Mar 08, 2024 | 2.700 | 2.716 | 2.683 | 2.690 | 13,379 | +0.03(+1.13%) |
Mar 07, 2024 | 2.680 | 2.690 | 2.660 | 2.660 | 20,483 | -0.02(-0.75%) |
Mar 06, 2024 | 2.695 | 2.700 | 2.680 | 2.680 | 198,845 | +0.05(+1.90%) |
Mar 05, 2024 | 2.600 | 2.640 | 2.600 | 2.630 | 35,977 | +0.02(+0.77%) |
Mar 04, 2024 | 2.610 | 2.620 | 2.605 | 2.610 | 19,833 | -0.06(-2.25%) |
Mar 01, 2024 | 2.680 | 2.690 | 2.670 | 2.670 | 64,544 | +0.02(+0.68%) |
Feb 29, 2024 | 2.670 | 2.680 | 2.650 | 2.652 | 91,023 | -0.01(-0.30%) |
Feb 28, 2024 | 2.665 | 2.670 | 2.630 | 2.660 | 25,634 | -0.04(-1.48%) |
Feb 27, 2024 | 2.700 | 2.720 | 2.698 | 2.700 | 48,981 | +0.02(+0.75%) |
Feb 26, 2024 | 2.680 | 2.700 | 2.678 | 2.680 | 63,594 | +0.00(+0.00%) |
Feb 23, 2024 | 2.679 | 2.700 | 2.670 | 2.680 | 19,723 | +0.03(+1.13%) |
Feb 22, 2024 | 2.650 | 2.690 | 2.620 | 2.650 | 27,207 | -0.09(-3.28%) |
Feb 21, 2024 | 2.710 | 2.740 | 2.710 | 2.740 | 49,863 | +0.05(+1.86%) |
Feb 20, 2024 | 2.700 | 2.720 | 2.670 | 2.690 | 18,680 | +0.03(+1.13%) |
Feb 16, 2024 | 2.680 | 2.690 | 2.660 | 2.660 | 37,054 | +0.00(+0.00%) |
Feb 15, 2024 | 2.670 | 2.675 | 2.630 | 2.660 | 47,582 | +0.04(+1.53%) |
Feb 14, 2024 | 2.620 | 2.650 | 2.620 | 2.620 | 31,899 | +0.05(+1.95%) |
Feb 13, 2024 | 2.590 | 2.590 | 2.540 | 2.570 | 79,932 | -0.08(-3.02%) |
Feb 12, 2024 | 2.652 | 2.665 | 2.650 | 2.650 | 31,699 | +0.02(+0.76%) |
Feb 09, 2024 | 2.640 | 2.650 | 2.628 | 2.630 | 92,186 | +0.02(+0.77%) |
Feb 08, 2024 | 2.650 | 2.650 | 2.602 | 2.610 | 28,237 | -0.01(-0.38%) |
Feb 07, 2024 | 2.596 | 2.622 | 2.590 | 2.620 | 72,098 | -0.01(-0.38%) |
Feb 06, 2024 | 2.620 | 2.645 | 2.620 | 2.630 | 39,035 | +0.03(+1.35%) |
Feb 05, 2024 | 2.610 | 2.610 | 2.570 | 2.595 | 62,248 | -0.09(-3.53%) |
Feb 02, 2024 | 2.700 | 2.710 | 2.670 | 2.690 | 33,030 | -0.04(-1.47%) |