Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 1,404 | -0.02(-0.14%) |
Apr 29, 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 50,537 | +0.01(+0.05%) |
Apr 26, 2024 | 10.89 | 10.93 | 10.89 | 10.92 | 10,694 | +0.00(+0.00%) |
Apr 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 674 | -0.01(-0.09%) |
Apr 24, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 1,662 | +0.01(+0.09%) |
Apr 22, 2024 | 10.92 | 16 | +0.00(+0.00%) | |||
Apr 18, 2024 | 10.92 | 76 | -0.01(-0.09%) | |||
Apr 17, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 962 | +0.02(+0.18%) |
Apr 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 9,783 | -0.01(-0.09%) |
Apr 15, 2024 | 10.92 | 10.92 | 10.89 | 10.92 | 6,779 | +0.00(+0.00%) |
Apr 12, 2024 | 10.92 | 10.92 | 10.90 | 10.92 | 10,516 | +0.03(+0.28%) |
Apr 11, 2024 | 10.89 | 10.91 | 10.88 | 10.89 | 394,776 | +0.00(+0.00%) |
Apr 10, 2024 | 10.87 | 10.90 | 10.87 | 10.89 | 16,845 | -0.01(-0.09%) |
Apr 09, 2024 | 10.91 | 10.91 | 10.87 | 10.90 | 151,094 | +0.00(+0.00%) |
Apr 08, 2024 | 10.90 | 10.90 | 10.88 | 10.90 | 11,290 | +0.02(+0.14%) |
Apr 05, 2024 | 10.92 | 10.92 | 10.88 | 10.88 | 423 | -0.02(-0.14%) |
Apr 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2,900 | +0.09(+0.83%) |
Apr 01, 2024 | 10.81 | 25 | +0.02(+0.19%) | |||
Mar 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 565 | -0.03(-0.28%) |
Mar 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 20,059 | +0.02(+0.19%) |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 925 | -0.01(-0.09%) |
Mar 22, 2024 | 10.81 | 64 | -0.02(-0.18%) | |||
Mar 21, 2024 | 10.81 | 10.88 | 10.81 | 10.83 | 16,140 | +0.05(+0.46%) |
Mar 20, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 1,209 | +0.00(+0.00%) |
Mar 18, 2024 | 10.78 | 66 | +0.00(+0.00%) | |||
Mar 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 384 | +0.00(+0.00%) |
Mar 13, 2024 | 10.78 | 101 | +0.00(+0.00%) | |||
Mar 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 25,203 | +0.00(+0.00%) |
Mar 11, 2024 | 10.78 | 10.78 | 10.76 | 10.78 | 60,329 | +0.02(+0.19%) |
Mar 08, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 3,197 | +0.01(+0.09%) |
Mar 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 2,878 | +0.00(+0.00%) |
Mar 06, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 23,359 | +0.00(+0.00%) |
Mar 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,031 | +0.01(+0.09%) |
Mar 04, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 4,459 | +0.01(+0.09%) |
Mar 01, 2024 | 10.76 | 10.78 | 10.73 | 10.73 | 55,490 | -0.01(-0.09%) |
Feb 29, 2024 | 10.74 | 10.75 | 10.73 | 10.74 | 70,577 | +0.01(+0.09%) |
Feb 28, 2024 | 10.73 | 10.74 | 10.73 | 10.73 | 2,949 | -0.01(-0.09%) |
Feb 27, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 14,657 | +0.01(+0.09%) |
Feb 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 616 | +0.00(+0.00%) |
Feb 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 149 | +0.00(+0.00%) |
Feb 22, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 493 | -0.00(-0.05%) |
Feb 21, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 964 | +0.00(+0.05%) |
Feb 20, 2024 | 10.72 | 10.74 | 10.72 | 10.73 | 33,837 | +0.01(+0.09%) |
Feb 16, 2024 | 10.71 | 10.72 | 10.71 | 10.72 | 4,706 | +0.00(+0.00%) |
Feb 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 4,328 | +0.00(+0.00%) |
Feb 13, 2024 | 10.72 | 214 | -0.01(-0.09%) | |||
Feb 12, 2024 | 10.72 | 10.73 | 10.71 | 10.73 | 324,659 | +0.01(+0.09%) |
Feb 06, 2024 | 10.72 | 351 | +0.01(+0.09%) | |||
Feb 05, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 11,705 | -0.01(-0.09%) |
Feb 02, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 17,757 | +0.00(+0.00%) |