Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 560,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | -0.00(-90.57%) |
Apr 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,080 | +0.00(+960.00%) |
Apr 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,358 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 61 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 410,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,602 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,902 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,085 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,965 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,383 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 172,426 | -0.00(-28.57%) |
Feb 27, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
Feb 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,686 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,411 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,250 | -0.01(-95.00%) |
Feb 13, 2024 | 0.0100 | 80 | +0.01(+1900.00%) | |||
Feb 07, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 401,625 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,900 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |