Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,010 | -0.00(-1.25%) |
Apr 25, 2024 | 0.0358 | 0.0400 | 0.0323 | 0.0400 | 86,740 | +0.00(+11.73%) |
Apr 23, 2024 | 0.0358 | 40 | -0.00(-8.21%) | |||
Apr 19, 2024 | 0.0390 | 0 | +0.01(+18.90%) | |||
Apr 18, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 500 | +0.00(+9.33%) |
Apr 17, 2024 | 0.0311 | 0.0311 | 0.0300 | 0.0300 | 2,235 | +0.00(+5.26%) |
Apr 16, 2024 | 0.0298 | 0.0298 | 0.0285 | 0.0285 | 1,520 | -0.00(-0.35%) |
Apr 15, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 13,658 | -0.00(-3.38%) |
Apr 10, 2024 | 0.0296 | 90 | -0.00(-6.03%) | |||
Apr 09, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 140 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0315 | 40 | -0.00(-6.53%) | |||
Apr 04, 2024 | 0.0224 | 0.0337 | 0.0224 | 0.0337 | 10,140 | +0.01(+29.62%) |
Apr 03, 2024 | 0.0295 | 0.0295 | 0.0250 | 0.0260 | 35,550 | -0.00(-8.45%) |
Apr 02, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 25,090 | -0.01(-16.47%) |
Apr 01, 2024 | 0.0270 | 0.0356 | 0.0257 | 0.0340 | 287,456 | +0.01(+18.88%) |
Mar 28, 2024 | 0.0285 | 0.0286 | 0.0270 | 0.0286 | 19,605 | +0.00(+5.93%) |
Mar 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,650 | +0.00(+3.05%) |
Mar 26, 2024 | 0.0263 | 0.0263 | 0.0262 | 0.0262 | 2,270 | -0.00(-2.24%) |
Mar 25, 2024 | 0.0230 | 0.0330 | 0.0230 | 0.0268 | 52,820 | -0.00(-4.29%) |
Mar 22, 2024 | 0.0280 | 0.0304 | 0.0272 | 0.0280 | 19,980 | -0.00(-10.83%) |
Mar 20, 2024 | 0.0314 | 80 | +0.00(+1.29%) | |||
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,110 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0341 | 40 | +0.00(+8.60%) | |||
Mar 14, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 2,893 | +0.00(+4.67%) |
Mar 13, 2024 | 0.0312 | 0.0337 | 0.0292 | 0.0300 | 149,769 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0315 | 0.0410 | 0.0300 | 0.0300 | 3,393 | -0.00(-2.91%) |
Mar 11, 2024 | 0.0316 | 0.0338 | 0.0309 | 0.0309 | 6,420 | -0.00(-10.17%) |
Mar 07, 2024 | 0.0344 | 36 | +0.00(+13.53%) | |||
Mar 04, 2024 | 0.0303 | 60 | +0.00(+10.18%) | |||
Mar 01, 2024 | 0.0333 | 0.0333 | 0.0275 | 0.0275 | 33,067 | -0.00(-12.42%) |
Feb 29, 2024 | 0.0315 | 0.0315 | 0.0314 | 0.0314 | 17,950 | -0.00(-8.19%) |
Feb 28, 2024 | 0.0353 | 0.0353 | 0.0342 | 0.0342 | 38,420 | +0.01(+18.75%) |
Feb 26, 2024 | 0.0288 | 20 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0313 | 0.0321 | 0.0288 | 0.0288 | 29,519 | -0.00(-7.10%) |
Feb 22, 2024 | 0.0318 | 0.0318 | 0.0288 | 0.0310 | 17,555 | -0.00(-6.91%) |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 6,640 | +0.00(+14.83%) |
Feb 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,270 | -0.00(-8.52%) |
Feb 16, 2024 | 0.0287 | 0.0317 | 0.0287 | 0.0317 | 435 | +0.00(+8.56%) |
Feb 15, 2024 | 0.0291 | 0.0324 | 0.0291 | 0.0292 | 11,230 | +0.00(+0.34%) |
Feb 14, 2024 | 0.0307 | 0.0340 | 0.0291 | 0.0291 | 7,581 | -0.00(-6.43%) |
Feb 13, 2024 | 0.0316 | 0.0316 | 0.0311 | 0.0311 | 3,044 | -0.00(-0.64%) |
Feb 09, 2024 | 0.0313 | 225 | -0.00(-0.63%) | |||
Feb 08, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,080 | +0.00(+0.96%) |
Feb 07, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 6,215 | -0.00(-11.61%) |
Feb 06, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0353 | 4,870 | +0.00(+11.71%) |
Feb 05, 2024 | 0.0339 | 0.0339 | 0.0316 | 0.0316 | 3,025 | -0.00(-8.67%) |