Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.527
5.546
5.444
5.459
20,597
-0.01(-0.18%)
May 27, 2021
5.449
5.643
5.449
5.468
29,641
+0.00(+0.00%)
May 26, 2021
5.285
5.556
5.285
5.468
37,730
+0.18(+3.48%)
May 25, 2021
5.556
5.778
5.197
5.285
45,459
-0.18(-3.36%)
May 24, 2021
5.091
5.517
5.091
5.468
98,621
+0.37(+7.21%)
May 21, 2021
5.410
5.410
5.101
5.101
38,246
-0.27(-5.03%)
May 20, 2021
5.478
5.478
5.304
5.371
16,874
-0.11(-1.96%)
May 19, 2021
5.459
5.498
5.294
5.478
18,714
+0.09(+1.62%)
May 18, 2021
5.343
5.517
5.343
5.391
15,970
-0.01(-0.18%)
May 17, 2021
5.314
5.498
5.110
5.401
70,984
+0.07(+1.27%)
May 14, 2021
5.304
5.420
5.285
5.333
69,957
+0.04(+0.73%)
May 13, 2021
5.130
5.362
5.101
5.294
95,001
+0.27(+5.40%)
May 12, 2021
4.975
5.130
4.975
5.023
27,591
-0.06(-1.14%)
May 11, 2021
5.110
5.267
4.936
5.081
121,499
-0.21(-4.02%)
May 10, 2021
5.081
5.294
5.081
5.294
137,956
+0.29(+5.80%)
May 07, 2021
4.772
5.130
4.772
5.004
68,810
+0.28(+5.94%)
May 06, 2021
4.868
4.992
4.510
4.723
128,249
-0.16(-3.37%)
May 05, 2021
4.946
5.081
4.830
4.888
77,239
-0.04(-0.79%)
May 04, 2021
5.188
5.289
4.926
4.926
145,616
-0.26(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.