Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
1.620
-0.160 (-8.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
562.60
588.20
540.00
565.20
87
-14.80(-2.55%)
May 27, 2022
520.00
591.60
520.00
580.00
111
+37.80(+6.97%)
May 26, 2022
560.00
560.00
512.00
542.20
62
+26.20(+5.08%)
May 25, 2022
560.00
560.00
506.60
516.00
136
-2.80(-0.54%)
May 24, 2022
536.00
560.00
502.20
518.80
164
-21.40(-3.96%)
May 23, 2022
567.00
578.00
520.00
540.20
61
+0.20(+0.04%)
May 20, 2022
539.20
606.00
513.00
540.00
112
+0.00(+0.00%)
May 19, 2022
520.00
560.00
530.00
540.00
102
+33.80(+6.68%)
May 18, 2022
540.00
550.20
506.20
506.20
74
-31.80(-5.91%)
May 17, 2022
580.20
645.80
482.40
538.00
860
-52.00(-8.81%)
May 16, 2022
580.00
623.20
560.00
590.00
111
+8.40(+1.44%)
May 13, 2022
537.00
605.00
537.00
581.60
98
+39.40(+7.27%)
May 12, 2022
583.80
600.00
501.00
542.20
217
-59.60(-9.90%)
May 11, 2022
640.00
640.00
584.80
601.80
116
-29.40(-4.66%)
May 10, 2022
685.20
685.20
620.00
631.20
116
-44.80(-6.63%)
May 09, 2022
679.00
708.00
640.00
676.00
73
-44.20(-6.14%)
May 06, 2022
738.00
738.00
667.60
720.20
149
-17.40(-2.36%)
May 05, 2022
700.00
760.00
687.40
737.60
38
+19.00(+2.64%)
May 04, 2022
680.00
720.00
645.20
718.60
116
+55.80(+8.42%)
May 03, 2022
660.00
679.80
653.80
662.80
30
+10.40(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.