Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares CDN Fin Mthly Income ETF
(TSX:
FIE
)
7.860
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.680
6.680
6.630
6.630
129,284
-0.05(-0.75%)
May 30, 2013
6.690
6.700
6.670
6.680
40,483
-0.02(-0.30%)
May 29, 2013
6.700
6.710
6.680
6.700
51,367
-0.02(-0.30%)
May 28, 2013
6.710
6.720
6.700
6.720
30,719
+0.02(+0.30%)
May 27, 2013
6.680
6.700
6.680
6.700
17,843
+0.02(+0.30%)
May 24, 2013
6.690
6.690
6.670
6.680
52,885
-0.04(-0.60%)
May 23, 2013
6.710
6.730
6.670
6.720
155,931
-0.02(-0.30%)
May 22, 2013
6.750
6.780
6.740
6.740
71,481
+0.00(+0.00%)
May 21, 2013
6.690
6.750
6.690
6.740
86,065
+0.07(+1.05%)
May 17, 2013
6.670
6.670
6.670
0
+0.05(+0.76%)
May 16, 2013
6.610
6.660
6.610
6.620
74,876
+0.02(+0.30%)
May 15, 2013
6.650
6.650
6.600
6.600
79,431
-0.06(-0.90%)
May 13, 2013
6.670
6.670
6.630
6.660
61,782
+0.00(+0.00%)
May 10, 2013
6.660
6.670
6.650
6.660
43,099
+0.01(+0.15%)
May 09, 2013
6.700
6.700
6.650
6.650
80,342
-0.06(-0.89%)
May 08, 2013
6.690
6.710
6.680
6.710
91,506
+0.03(+0.45%)
May 07, 2013
6.680
6.700
6.670
6.680
76,454
+0.03(+0.45%)
May 06, 2013
6.670
6.690
6.650
6.650
63,094
-0.01(-0.15%)
May 03, 2013
6.660
6.690
6.660
6.660
70,556
+0.00(+0.00%)
May 02, 2013
6.620
6.660
6.600
6.660
73,103
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.