Ishares CDN Fin Mthly Income ETF (TSX: FIE )

6.960 -0.030 (-0.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.240 7.240 7.220 7.240 62,897 +0.00(+0.00%)
May 29, 2014 7.260 7.260 7.220 7.240 102,807 -0.03(-0.41%)
May 28, 2014 7.290 7.290 7.250 7.270 41,697 -0.02(-0.27%)
May 27, 2014 7.290 7.290 7.280 7.290 43,123 +0.01(+0.14%)
May 26, 2014 7.280 7.290 7.270 7.280 42,871 +0.02(+0.28%)
May 23, 2014 7.270 7.270 7.260 7.260 21,430 -0.04(-0.55%)
May 22, 2014 7.270 7.310 7.270 7.300 35,047 +0.06(+0.83%)
May 21, 2014 7.210 7.250 7.210 7.240 67,046 +0.03(+0.42%)
May 20, 2014 7.220 7.220 7.190 7.210 104,571 +0.01(+0.14%)
May 16, 2014 7.200 7.200 7.200 0 -0.05(-0.69%)
May 15, 2014 7.260 7.260 7.220 7.250 213,063 -0.01(-0.14%)
May 14, 2014 7.250 7.260 7.250 7.260 58,288 -0.01(-0.14%)
May 13, 2014 7.260 7.270 7.250 7.270 41,173 +0.03(+0.41%)
May 12, 2014 7.240 7.260 7.240 7.240 47,262 -0.01(-0.14%)
May 09, 2014 7.260 7.260 7.230 7.250 27,743 +0.00(+0.00%)
May 08, 2014 7.250 7.280 7.240 7.250 46,936 -0.02(-0.28%)
May 07, 2014 7.240 7.270 7.230 7.270 71,099 +0.04(+0.55%)
May 06, 2014 7.260 7.260 7.220 7.230 74,267 -0.02(-0.28%)
May 05, 2014 7.240 7.260 7.240 7.250 85,154 -0.01(-0.14%)
May 02, 2014 7.250 7.260 7.240 7.260 47,774 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.