Ishares CDN Fin Mthly Income ETF (TSX: FIE )

6.960 -0.030 (-0.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.790 6.800 6.770 6.790 189,230 -0.04(-0.59%)
May 30, 2019 6.870 6.890 6.830 6.830 187,046 -0.04(-0.58%)
May 29, 2019 6.900 6.900 6.860 6.870 210,883 -0.05(-0.72%)
May 28, 2019 6.970 6.970 6.920 6.920 98,766 -0.05(-0.72%)
May 27, 2019 6.960 6.980 6.950 6.970 83,353 +0.03(+0.43%)
May 24, 2019 6.930 6.970 6.920 6.940 201,730 -0.01(-0.14%)
May 23, 2019 6.990 6.990 6.930 6.950 378,151 -0.07(-1.00%)
May 22, 2019 7.040 7.040 7.010 7.020 152,538 -0.04(-0.57%)
May 21, 2019 7.020 7.060 7.020 7.060 115,509 +0.04(+0.57%)
May 17, 2019 7.020 7.020 7.020 0 -0.01(-0.14%)
May 16, 2019 7.050 7.050 7.020 7.030 180,284 +0.01(+0.14%)
May 15, 2019 7.000 7.020 6.980 7.020 88,627 +0.01(+0.14%)
May 14, 2019 6.990 7.020 6.980 7.010 231,088 +0.03(+0.43%)
May 13, 2019 7.000 7.000 6.960 6.980 191,914 -0.06(-0.85%)
May 10, 2019 7.030 7.050 7.000 7.040 189,603 -0.02(-0.28%)
May 09, 2019 7.070 7.070 7.030 7.060 252,808 -0.02(-0.28%)
May 08, 2019 7.070 7.100 7.070 7.080 101,704 +0.00(+0.00%)
May 07, 2019 7.090 7.110 7.080 7.080 136,900 -0.05(-0.70%)
May 06, 2019 7.080 7.130 7.060 7.130 162,793 +0.00(+0.00%)
May 03, 2019 7.120 7.140 7.110 7.130 132,883 +0.02(+0.28%)
May 02, 2019 7.130 7.150 7.110 7.110 72,578 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.