Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares CDN Fin Mthly Income ETF
(TSX:
FIE
)
7.870
+0.080 (+1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.640
5.650
5.560
5.590
327,476
-0.08(-1.41%)
May 28, 2020
5.760
5.760
5.660
5.670
264,510
-0.07(-1.22%)
May 27, 2020
5.630
5.740
5.630
5.740
430,383
+0.14(+2.50%)
May 26, 2020
5.450
5.600
5.450
5.600
491,508
+0.23(+4.28%)
May 25, 2020
5.340
5.370
5.320
5.370
189,325
+0.07(+1.32%)
May 22, 2020
5.360
5.360
5.260
5.300
282,376
-0.07(-1.30%)
May 21, 2020
5.420
5.440
5.370
5.370
320,406
-0.05(-0.92%)
May 20, 2020
5.420
5.430
5.390
5.420
217,708
+0.06(+1.12%)
May 19, 2020
5.370
5.400
5.320
5.360
314,459
+0.14(+2.68%)
May 15, 2020
5.220
5.220
5.220
0
-0.01(-0.19%)
May 14, 2020
5.210
5.280
5.110
5.230
288,763
-0.03(-0.57%)
May 13, 2020
5.450
5.450
5.240
5.260
492,383
-0.17(-3.13%)
May 12, 2020
5.560
5.560
5.430
5.430
363,398
-0.11(-1.99%)
May 11, 2020
5.510
5.540
5.460
5.540
108,055
+0.03(+0.54%)
May 08, 2020
5.470
5.520
5.470
5.510
120,267
+0.08(+1.47%)
May 07, 2020
5.530
5.550
5.430
5.430
202,747
-0.03(-0.55%)
May 06, 2020
5.470
5.500
5.440
5.460
110,428
+0.01(+0.18%)
May 05, 2020
5.530
5.550
5.450
5.450
257,046
-0.01(-0.18%)
May 04, 2020
5.450
5.490
5.400
5.460
226,429
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.