Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares CDN Fin Mthly Income ETF
(TSX:
FIE
)
7.860
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
7.940
7.950
7.910
7.920
146,829
-0.01(-0.13%)
May 28, 2021
7.970
7.970
7.900
7.930
168,191
+0.00(+0.00%)
May 27, 2021
7.880
7.930
7.880
7.930
346,629
+0.07(+0.89%)
May 26, 2021
7.860
7.870
7.820
7.860
155,944
+0.02(+0.26%)
May 25, 2021
7.850
7.870
7.840
7.840
164,571
+0.01(+0.13%)
May 21, 2021
7.830
7.830
7.830
0
-0.02(-0.25%)
May 20, 2021
7.850
7.850
7.820
7.850
132,192
+0.01(+0.13%)
May 19, 2021
7.820
7.840
7.770
7.840
178,525
-0.02(-0.25%)
May 18, 2021
7.850
7.870
7.850
7.860
130,289
+0.01(+0.13%)
May 17, 2021
7.820
7.850
7.800
7.850
238,893
+0.00(+0.00%)
May 14, 2021
7.800
7.850
7.780
7.850
156,393
+0.08(+1.03%)
May 13, 2021
7.700
7.770
7.700
7.770
221,516
+0.07(+0.91%)
May 12, 2021
7.720
7.730
7.680
7.700
542,709
-0.02(-0.26%)
May 11, 2021
7.740
7.760
7.690
7.720
321,590
-0.05(-0.64%)
May 10, 2021
7.760
7.810
7.760
7.770
230,300
+0.00(+0.00%)
May 07, 2021
7.730
7.770
7.720
7.770
254,338
+0.03(+0.39%)
May 06, 2021
7.750
7.750
7.680
7.740
179,879
-0.01(-0.13%)
May 05, 2021
7.710
7.750
7.700
7.750
120,967
+0.04(+0.52%)
May 04, 2021
7.700
7.710
7.660
7.710
127,362
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.