Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
218.53
224.18
214.39
223.90
972,200
+6.54(+3.01%)
May 28, 2020
207.88
218.98
207.16
217.36
802,843
+9.60(+4.62%)
May 27, 2020
210.00
210.00
200.46
207.76
425,567
-1.32(-0.63%)
May 26, 2020
210.57
214.40
205.67
209.08
855,441
+2.92(+1.42%)
May 22, 2020
198.03
207.22
196.03
206.16
642,000
+9.84(+5.01%)
May 21, 2020
196.60
198.55
194.13
196.32
294,715
-0.04(-0.02%)
May 20, 2020
192.62
196.74
192.24
196.36
299,723
+5.57(+2.92%)
May 19, 2020
190.95
194.33
188.37
190.79
339,764
-0.26(-0.14%)
May 18, 2020
188.88
194.75
188.88
191.05
366,054
+6.13(+3.31%)
May 15, 2020
183.15
187.58
182.02
184.92
276,000
+0.65(+0.35%)
May 14, 2020
183.98
184.62
181.26
184.27
338,071
-1.33(-0.72%)
May 13, 2020
191.67
193.53
180.29
185.60
488,640
-5.69(-2.97%)
May 12, 2020
192.79
197.79
190.52
191.29
584,194
-3.32(-1.71%)
May 11, 2020
187.10
197.45
186.65
194.61
515,437
+7.54(+4.03%)
May 08, 2020
188.14
190.28
185.75
187.07
389,800
-1.26(-0.67%)
May 07, 2020
188.16
192.33
187.03
188.33
654,128
+1.42(+0.76%)
May 06, 2020
187.59
190.12
185.03
186.91
375,753
+0.69(+0.37%)
May 05, 2020
182.84
189.62
182.53
186.22
383,545
+5.22(+2.88%)
May 04, 2020
182.58
183.12
177.69
181.00
623,481
-2.49(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.