Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.750
4.890
4.710
4.780
646,778
+0.05(+1.06%)
May 27, 2022
4.690
4.818
4.690
4.730
962,091
+0.08(+1.72%)
May 26, 2022
4.470
4.735
4.470
4.650
573,901
+0.20(+4.49%)
May 25, 2022
4.290
4.515
4.270
4.450
476,891
+0.12(+2.77%)
May 24, 2022
4.330
4.500
4.250
4.330
510,457
-0.06(-1.37%)
May 23, 2022
4.350
4.485
4.255
4.390
439,822
+0.07(+1.62%)
May 20, 2022
4.380
4.410
4.220
4.320
399,592
-0.01(-0.23%)
May 19, 2022
4.360
4.455
4.310
4.330
423,943
-0.04(-0.92%)
May 18, 2022
4.510
4.600
4.350
4.370
653,460
-0.22(-4.79%)
May 17, 2022
4.550
4.690
4.520
4.590
491,191
+0.12(+2.68%)
May 16, 2022
4.450
4.665
4.420
4.470
575,674
+0.00(+0.00%)
May 13, 2022
4.580
4.730
4.440
4.470
502,853
-0.05(-1.11%)
May 12, 2022
4.310
4.790
4.300
4.520
474,603
-0.13(-2.80%)
May 11, 2022
4.650
4.840
4.470
4.650
790,062
-0.02(-0.43%)
May 10, 2022
4.640
4.925
4.560
4.670
654,645
+0.09(+1.97%)
May 09, 2022
4.430
4.705
4.430
4.580
549,539
+0.05(+1.10%)
May 06, 2022
4.570
4.600
4.450
4.530
361,150
-0.04(-0.88%)
May 05, 2022
4.790
4.790
4.500
4.570
440,546
-0.25(-5.19%)
May 04, 2022
4.840
4.910
4.630
4.820
560,671
-0.04(-0.82%)
May 03, 2022
4.790
4.920
4.731
4.860
409,781
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.