Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AeroClean Technologies, Inc. - Common Stock
(NQ:
AERC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.170
2.220
2.100
2.210
27,646
+0.03(+1.38%)
May 27, 2022
2.050
2.210
2.040
2.180
27,360
+0.10(+4.81%)
May 26, 2022
2.040
2.140
2.000
2.080
71,120
-0.04(-1.89%)
May 25, 2022
2.250
2.250
2.062
2.120
25,789
-0.12(-5.36%)
May 24, 2022
2.150
2.430
2.020
2.240
107,334
+0.14(+6.67%)
May 23, 2022
2.140
2.150
2.040
2.100
33,466
+0.00(+0.24%)
May 20, 2022
2.200
2.210
2.050
2.095
34,090
-0.03(-1.64%)
May 19, 2022
2.090
2.205
2.070
2.130
24,610
-0.01(-0.47%)
May 18, 2022
2.200
2.462
2.067
2.140
92,702
-0.01(-0.47%)
May 17, 2022
2.010
2.200
1.981
2.150
70,584
+0.12(+5.70%)
May 16, 2022
2.080
2.100
1.970
2.034
36,009
-0.07(-3.14%)
May 13, 2022
2.110
2.140
2.020
2.100
36,029
+0.12(+6.06%)
May 12, 2022
1.930
2.140
1.760
1.980
110,123
-0.13(-6.16%)
May 11, 2022
2.210
2.400
2.059
2.110
76,067
-0.23(-9.83%)
May 10, 2022
2.440
2.550
2.280
2.340
48,561
-0.14(-5.65%)
May 09, 2022
2.520
2.610
2.410
2.480
106,433
-0.05(-1.98%)
May 06, 2022
2.750
2.997
2.500
2.530
55,981
-0.28(-9.96%)
May 05, 2022
3.000
3.060
2.780
2.810
48,658
-0.25(-8.17%)
May 04, 2022
3.090
3.140
2.735
3.060
214,545
-0.08(-2.55%)
May 03, 2022
2.690
3.390
2.580
3.140
374,993
+0.52(+19.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.