Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticalsinc
(CSE:
AGN
)
0.1300
-0.0100 (-7.14%)
Official Closing Price
Updated: 1:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1600
0.1650
0.1550
0.1600
97,833
+0.00(+0.00%)
May 28, 2021
0.1600
0.1650
0.1500
0.1600
154,227
+0.00(+0.00%)
May 27, 2021
0.1600
0.1650
0.1550
0.1600
161,600
+0.01(+3.23%)
May 26, 2021
0.1500
0.1700
0.1450
0.1550
242,541
+0.01(+3.33%)
May 25, 2021
0.1500
0.1550
0.1500
0.1500
370,523
-0.02(-9.09%)
May 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 20, 2021
0.1650
0.1650
0.1550
0.1600
54,600
+0.00(+0.00%)
May 19, 2021
0.1650
0.1700
0.1550
0.1600
127,986
-0.01(-3.03%)
May 18, 2021
0.1700
0.1700
0.1600
0.1650
120,050
-0.01(-2.94%)
May 17, 2021
0.1700
0.1800
0.1550
0.1700
316,203
+0.02(+9.68%)
May 14, 2021
0.1500
0.1600
0.1500
0.1550
115,062
+0.01(+3.33%)
May 13, 2021
0.1500
0.1600
0.1500
0.1500
124,894
-0.01(-3.23%)
May 12, 2021
0.1650
0.1650
0.1500
0.1550
184,491
+0.00(+0.00%)
May 11, 2021
0.1600
0.1650
0.1500
0.1550
102,630
-0.01(-6.06%)
May 10, 2021
0.1650
0.1650
0.1500
0.1650
245,740
+0.01(+3.13%)
May 07, 2021
0.1700
0.1700
0.1600
0.1600
237,951
-0.01(-5.88%)
May 06, 2021
0.1800
0.1850
0.1700
0.1700
231,250
-0.00(-2.86%)
May 05, 2021
0.1700
0.1800
0.1700
0.1750
159,519
+0.00(+2.94%)
May 04, 2021
0.1800
0.1800
0.1700
0.1700
109,822
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.